DSCYU.S. Consumer Services Index04/19/2018
LAST:

 944.5
CHANGE:
 2.26
OPEN:
947.6
HIGH:
949.3
ASK:
0.0
VOLUME:
372,547,800
CHANGE(%):
0.24
PREV:
946.7
LOW:
940.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18947.6949.3940.4944.5372,547,8000
04/18/18943.3950.9943.3946.7387,680,2000
04/17/18934.2942.2932.7940.4432,373,4000
04/16/18920.9929.5917.6924.6435,788,8000
04/13/18923.6925.7912.3915.3404,016,2000
04/12/18920.2925.3917.4920.1461,035,9000
04/11/18916.3924.2915.0915.6443,878,5000
04/10/18919.6921.0911.5919.2462,227,2000
04/09/18917.5923.3909.2910.1382,225,5000
04/06/18923.7930.3907.1912.4446,773,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:811.78 - 1,006.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23