DSCYU.S. Consumer Services Index10/18/2017
LAST:

 837.2
CHANGE:
 1.13
OPEN:
838.8
HIGH:
840.4
ASK:
0.0
VOLUME:
398,833,300
CHANGE(%):
0.13
PREV:
838.3
LOW:
837.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17838.8840.4837.1837.2398,833,3000
10/17/17837.6840.0836.6838.3411,989,7000
10/16/17838.8839.5835.9838.1468,035,3000
10/13/17837.4839.2835.2837.9472,879,7000
10/12/17837.9837.9832.8835.2615,969,9000
10/11/17839.7841.1838.2839.8535,027,5000
10/10/17840.4842.8837.4838.8449,445,6000
10/09/17842.9843.0836.2837.1405,758,7000
10/06/17842.1844.2840.9841.7459,334,9000
10/05/17840.6845.0839.9844.7428,408,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:713.23 - 861.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24