DSCYU.S. Consumer Services Index01/20/2017
LAST:

 784.6
CHANGE:
 1.07
OPEN:
785.7
HIGH:
787.6
ASK:
0.0
VOLUME:
524,922,000
CHANGE(%):
0.14
PREV:
783.5
LOW:
782.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17785.7787.6782.5784.6524,922,0000
01/19/17787.6788.8781.8783.5439,421,4000
01/18/17786.8787.0783.7787.0442,428,6000
01/17/17784.6790.0784.1787.4453,765,2000
01/13/17784.7786.9784.2785.8407,511,4000
01/12/17783.6784.3778.0783.8435,876,2000
01/11/17782.4784.6779.7784.6494,251,0000
01/10/17779.3785.3778.5782.3496,658,6000
01/09/17778.5780.6777.7779.2453,716,5000
01/06/17776.0781.1772.8778.5536,936,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:635.42 - 790.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71