DSCYU.S. Consumer Services Index01/19/2018
LAST:

 972.3
CHANGE:
 7.53
OPEN:
968.9
HIGH:
972.3
ASK:
0.0
VOLUME:
473,368,300
CHANGE(%):
0.78
PREV:
964.8
LOW:
965.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18968.9972.3965.7972.3473,368,3000
01/18/18965.0966.6962.4964.8405,964,0000
01/17/18963.3966.2959.2964.0432,544,5000
01/16/18968.5972.2956.5959.0538,235,0000
01/15/18963.8963.8963.8963.800
01/12/18953.3964.3952.8963.8538,016,0000
01/11/18937.5951.6937.5951.6572,047,2000
01/10/18931.6935.9928.9935.7522,851,1000
01/09/18936.4936.7932.2933.7450,667,3000
01/08/18932.3933.7930.7933.3469,645,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:779.47 - 972.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23