DSCYU.S. Consumer Services Index07/21/2017
LAST:

 839.4
CHANGE:
 0.14
OPEN:
837.7
HIGH:
839.5
ASK:
0.0
VOLUME:
427,665,500
CHANGE(%):
0.02
PREV:
839.3
LOW:
836.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17837.7839.5836.7839.4427,665,5000
07/20/17841.6842.1837.2839.3503,476,5000
07/19/17839.7842.2839.0841.3510,008,5000
07/18/17836.6839.0834.9838.2515,266,3000
07/17/17834.9837.6834.9836.2423,551,1000
07/14/17832.9835.5830.8834.4408,050,2000
07/13/17831.5833.8830.6831.9519,093,8000
07/12/17827.5831.0827.5830.4440,601,8000
07/11/17824.6825.3819.7823.1481,440,1000
07/10/17826.4826.7823.6824.5546,108,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:713.23 - 861.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13