DSCYU.S. Consumer Services Index05/26/2017
LAST:

 846.3
CHANGE:
 2.58
OPEN:
844.9
HIGH:
846.4
ASK:
0.0
VOLUME:
442,920,700
CHANGE(%):
0.31
PREV:
843.7
LOW:
843.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17844.9846.4843.9846.3442,920,7000
05/25/17838.5845.8838.5843.7577,254,5000
05/24/17833.0835.7830.7835.4493,301,6000
05/23/17836.5836.5832.4833.0453,020,0000
05/22/17832.8836.5832.3835.7459,330,0000
05/19/17826.7833.9826.7831.0553,404,4000
05/18/17821.2828.8821.2825.6572,943,8000
05/17/17828.7829.7819.8820.0646,345,3000
05/16/17837.4838.1833.3833.8589,717,9000
05/15/17836.0840.1835.8836.7522,704,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:692.65 - 845.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24