DSCYU.S. Consumer Services Index03/24/2017
LAST:

 801.3
CHANGE:
 0.46
OPEN:
802.3
HIGH:
804.3
ASK:
0.0
VOLUME:
393,163,000
CHANGE(%):
0.06
PREV:
800.9
LOW:
798.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17802.3804.3798.8801.3393,163,0000
03/23/17800.3805.1799.2800.9416,503,2000
03/22/17797.3800.7794.8800.2432,605,4000
03/21/17808.9809.4796.5797.2566,190,8000
03/20/17809.7809.9805.6806.7430,850,9000
03/17/17810.5810.5807.5809.3741,673,7000
03/16/17808.4810.2807.3808.6449,934,5000
03/15/17804.1809.4802.6808.0497,912,5000
03/14/17803.5804.5800.4803.4426,161,6000
03/13/17804.2805.2803.2804.5467,877,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:692.65 - 815.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13