DVCVTsxv Declining Volume09/21/2017
LAST:

 65.44
CHANGE:
 12.73
OPEN:
5.37
HIGH:
67.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
24.15
PREV:
52.71
LOW:
5.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/175.3767.265.3765.4400
09/20/172.7552.712.7552.7100
09/19/174.7758.604.7755.5900
09/18/174.2679.844.2677.4600
09/15/173.6550.933.6547.7800
09/14/175.5856.375.5855.5700
09/13/176.9980.716.9980.6200
09/12/173.2654.643.2654.6400
09/11/175.5463.385.5463.3800
09/08/173.8551.653.8546.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 187.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06