DVCVTsxv Declining Volume06/22/2018
LAST:

 85.29
CHANGE:
 19.18
OPEN:
5.73
HIGH:
85.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
29.01
PREV:
66.11
LOW:
5.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/185.7385.295.7385.2900
06/21/184.1669.094.1666.1100
06/20/185.0059.485.0057.0400
06/19/185.4971.725.4971.7200
06/18/184.5661.984.5661.9800
06/15/183.2263.303.2263.1100
06/14/182.9953.972.9950.8400
06/13/185.3870.045.3869.2800
06/12/184.7480.904.7479.4400
06/11/187.4473.987.4473.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 264.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83