DVCVTsxv Declining Volume03/22/2017
LAST:

 96.49
CHANGE:
 23.63
OPEN:
6.75
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
19.67
PREV:
120.12
LOW:
6.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176.75100.006.7596.4900
03/21/179.31120.129.31120.1200
03/20/175.3586.255.3583.5900
03/17/1711.0285.3511.0285.3500
03/16/175.4160.695.4160.6900
03/15/173.7064.863.7057.8000
03/14/176.90110.546.90110.4500
03/13/173.6263.653.6263.4800
03/10/173.8764.493.8759.5500
03/09/176.9588.226.9586.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 159.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36