DVCVTsxv Declining Volume12/14/2017
LAST:

 116.6
CHANGE:
 9.89
OPEN:
7.1
HIGH:
116.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
7.82
PREV:
126.5
LOW:
7.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/177.1116.67.1116.600
12/13/179.2126.59.2126.500
12/12/1711.8123.511.8123.500
12/11/177.9113.47.9113.400
12/08/176.187.16.174.900
12/07/178.3130.38.3128.600
12/06/1711.1141.511.1134.100
12/05/178.7131.58.7130.900
12/04/177.592.07.592.000
12/01/176.597.66.592.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 187.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23