DVCVTsxv Declining Volume05/23/2017
LAST:

 75.41
CHANGE:
 17.98
OPEN:
7.17
HIGH:
75.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
31.31
PREV:
57.43
LOW:
7.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.1775.417.1775.4100
05/19/177.4460.087.4457.4300
05/18/175.2569.275.2558.5600
05/17/179.1390.619.1373.8900
05/16/176.9678.866.9678.8600
05/15/174.4549.534.4540.2600
05/12/172.8564.562.8546.0500
05/11/174.7462.944.6162.9400
05/10/174.5548.584.5548.3600
05/09/1713.4078.6313.4076.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 159.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10