DVCVTsxv Declining Volume01/13/2017
LAST:

 49.52
CHANGE:
 24.03
OPEN:
4.78
HIGH:
51.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
32.67
PREV:
73.55
LOW:
4.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174.7851.554.7849.5200
01/12/174.8875.144.8873.5500
01/11/176.2965.196.2959.7500
01/10/175.7966.495.7965.0900
01/09/174.8163.374.8161.1300
01/06/176.2068.626.2061.8000
01/05/173.5255.163.5255.1600
01/04/173.7968.293.7966.7100
01/03/175.2149.085.2149.0800
01/02/1746.2446.2446.2446.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 159.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96