DVCVTsxv Declining Volume07/20/17 14:55
LAST:

 34.64
CHANGE:
 10.73
OPEN:
3.00
HIGH:
35.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
23.65
PREV:
45.37
LOW:
3.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.0035.453.0034.6400
07/19/173.9347.513.9345.4500
07/18/172.7348.912.7348.9100
07/17/174.4642.944.4641.4900
07/14/173.5951.863.5951.1100
07/13/174.5771.394.5771.3700
07/12/173.0841.403.0841.3700
07/11/173.8344.053.8343.9100
07/10/176.2949.766.2949.7600
07/07/173.1158.863.1157.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 187.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26