DSNCU.S. Consumer Goods Index04/19/2018
LAST:

 585.1
CHANGE:
 17.86
OPEN:
595.8
HIGH:
595.8
ASK:
0.0
VOLUME:
381,510,200
CHANGE(%):
2.96
PREV:
603.0
LOW:
581.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18595.8595.8581.9585.1381,510,2000
04/18/18607.6608.0602.2603.0272,265,0000
04/17/18607.7608.8605.6607.7234,853,0000
04/16/18603.9607.9602.1605.8234,894,2000
04/13/18602.9603.4599.9601.8225,735,8000
04/12/18603.2604.7600.2600.5248,610,9000
04/11/18600.6604.3600.4601.4216,753,7000
04/10/18602.1605.2599.9603.2277,374,2000
04/09/18601.7605.1598.1598.7259,903,0000
04/06/18604.6608.9595.4599.3283,283,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:578.78 - 657.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23