DSNCU.S. Consumer Goods Index03/24/2017
LAST:

 597.4
CHANGE:
 0.15
OPEN:
597.6
HIGH:
599.1
ASK:
0.0
VOLUME:
278,492,000
CHANGE(%):
0.03
PREV:
597.6
LOW:
595.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17597.6599.1595.4597.4278,492,0000
03/23/17596.9600.4596.8597.6303,364,5000
03/22/17599.5599.5596.4597.8354,750,2000
03/21/17604.3604.9599.5599.8411,138,2000
03/20/17603.7604.8602.8604.1293,378,2000
03/17/17606.1606.7603.5603.7506,940,4000
03/16/17605.0605.3603.6605.1276,827,3000
03/15/17600.6606.3600.4604.8307,818,5000
03/14/17599.2600.6598.6599.3239,443,8000
03/13/17598.6600.4598.4599.8247,479,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:539.52 - 606.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,323-350.14