DSNCU.S. Consumer Goods Index10/16/2017
LAST:

 618.0
CHANGE:
 1.20
OPEN:
616.7
HIGH:
618.2
ASK:
0.0
VOLUME:
223,748,800
CHANGE(%):
0.19
PREV:
616.8
LOW:
616.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17616.7618.2616.5618.0223,748,8000
10/13/17617.2618.2616.5616.8262,240,5000
10/12/17613.3615.9612.6615.5249,408,0000
10/11/17613.4614.5613.1614.2233,643,5000
10/10/17611.4614.2610.2613.6249,667,1000
10/09/17611.9612.4609.2609.9210,701,4000
10/06/17612.4612.4610.9612.1248,566,0000
10/05/17612.8614.2612.3612.7270,432,3000
10/04/17607.4613.1606.7611.8291,980,7000
10/03/17608.2608.7607.2608.2323,404,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:539.52 - 622.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,014100.08
FTSE7,546190.26
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02