DSNCU.S. Consumer Goods Index07/26/2017
LAST:

 616.5
CHANGE:
 0.06
OPEN:
615.7
HIGH:
617.2
ASK:
0.0
VOLUME:
295,431,800
CHANGE(%):
0.01
PREV:
616.5
LOW:
614.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17615.7617.2614.7616.5295,431,8000
07/25/17615.8617.0614.7616.5301,925,8000
07/24/17616.3616.3613.4613.5433,002,9000
07/21/17614.2617.0612.6616.9266,502,1000
07/20/17615.5617.2614.5615.5250,808,9000
07/19/17613.3615.9612.4615.9239,658,9000
07/18/17612.0613.5611.2613.1228,699,3000
07/17/17612.3613.4611.5612.6221,207,9000
07/14/17609.1613.0609.1612.1220,876,7000
07/13/17609.3609.7607.7608.2261,411,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:539.52 - 622.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33