DSNCU.S. Consumer Goods Index05/23/2017
LAST:

 603.0
CHANGE:
 0.45
OPEN:
603.5
HIGH:
605.5
ASK:
0.0
VOLUME:
332,653,900
CHANGE(%):
0.07
PREV:
602.5
LOW:
602.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17603.5605.5602.7603.0332,653,9000
05/22/17599.3603.1599.3602.5310,750,4000
05/19/17594.9599.4594.2598.3297,391,0000
05/18/17594.2596.2592.8594.4309,837,6000
05/17/17597.4599.3594.8595.0356,577,3000
05/16/17600.8601.4598.6599.0285,800,7000
05/15/17597.7600.3597.5599.7251,156,4000
05/12/17598.2598.3597.0597.5235,165,3000
05/11/17598.6599.0595.6598.7261,499,9000
05/10/17598.2599.7598.1599.6273,003,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:539.52 - 606.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40240.16
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10