DSNCU.S. Consumer Goods Index01/20/2017
LAST:

 569.6
CHANGE:
 4.49
OPEN:
566.3
HIGH:
570.3
ASK:
0.0
VOLUME:
293,851,300
CHANGE(%):
0.79
PREV:
565.1
LOW:
566.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17566.3570.3566.3569.6293,851,3000
01/19/17567.1567.9563.7565.1273,801,5000
01/18/17566.3567.4565.0567.0291,101,9000
01/17/17560.8566.2560.4565.8334,957,8000
01/13/17559.8560.6558.8560.4216,855,3000
01/12/17559.3559.8557.0559.4260,422,8000
01/11/17559.0560.1557.8560.0291,582,0000
01/10/17561.0561.2558.7559.4328,160,5000
01/09/17562.8563.0560.3560.6269,312,6000
01/06/17564.7566.1562.2564.8275,498,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:504.33 - 593.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71