DSNCU.S. Consumer Goods Index01/16/2018
LAST:

 641.1
CHANGE:
 0.68
OPEN:
643.8
HIGH:
646.4
ASK:
0.0
VOLUME:
357,351,900
CHANGE(%):
0.11
PREV:
641.7
LOW:
639.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18643.8646.4639.7641.1357,351,9000
01/15/18641.7641.7641.7641.700
01/12/18642.3643.4640.5641.7282,009,8000
01/11/18641.0641.9640.2641.3242,820,7000
01/10/18642.4642.4636.8639.7286,996,6000
01/09/18644.9645.7642.9643.6258,236,2000
01/08/18641.9645.1641.8644.4263,804,6000
01/05/18640.3642.6639.0642.5290,385,1000
01/04/18636.6640.7636.6639.2281,423,0000
01/03/18635.8637.6635.0635.7267,116,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:560.42 - 645.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23