DSOQU.S. Oil Equipment Services & Distribution Inde01/19/2018
LAST:

 522.0
CHANGE:
 2.51
OPEN:
519.5
HIGH:
522.4
ASK:
0.0
VOLUME:
129,604,400
CHANGE(%):
0.48
PREV:
519.5
LOW:
512.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18519.5522.4512.5522.0129,604,4000
01/18/18528.2528.2519.1519.5141,319,3000
01/17/18525.5531.4523.0528.2123,001,3000
01/16/18533.4534.6525.0525.5173,844,8000
01/15/18533.4533.4533.4533.400
01/12/18529.0533.6527.4533.4130,512,2000
01/11/18518.1529.8517.5529.0163,104,5000
01/10/18516.0520.6515.2518.1136,322,2000
01/09/18516.9518.5513.2516.0131,348,8000
01/08/18510.8517.2506.7516.9136,283,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:430.44 - 588.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23