DSOQU.S. Oil Equipment Services & Distribution Inde01/13/2017
LAST:

 575.4
CHANGE:
 4.22
OPEN:
579.7
HIGH:
580.3
ASK:
0.0
VOLUME:
143,972,800
CHANGE(%):
0.73
PREV:
579.7
LOW:
575.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17579.7580.3575.2575.4143,972,8000
01/12/17582.4584.6576.3579.7144,679,6000
01/11/17574.0582.9574.0582.4150,298,3000
01/10/17585.0585.0573.7574.0246,870,2000
01/09/17591.2591.2583.7585.0133,559,1000
01/06/17586.0592.6583.7591.2131,884,2000
01/05/17584.4588.9583.1586.0145,432,1000
01/04/17580.0586.3579.3584.4127,652,4000
01/03/17569.3583.4569.3580.0151,714,6000
01/02/17569.3569.3569.3569.300
FUNDAMENTALS
Sector:
Industry:
52wk range:348.73 - 594.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96