DSOQU.S. Oil Equipment Services & Distribution Inde03/23/2017
LAST:

 530.7
CHANGE:
 3.18
OPEN:
533.9
HIGH:
535.0
ASK:
0.0
VOLUME:
111,511,700
CHANGE(%):
0.60
PREV:
533.9
LOW:
529.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17533.9535.0529.9530.7111,511,7000
03/22/17535.0536.6530.2533.9124,917,4000
03/21/17539.2542.7532.8535.0133,976,6000
03/20/17540.3540.3533.4539.2121,069,7000
03/17/17542.1546.1540.1540.3153,834,4000
03/16/17545.8547.4539.5542.1116,945,0000
03/15/17530.6547.7530.6545.8161,502,3000
03/14/17538.1538.1523.5530.6159,498,3000
03/13/17538.0540.8535.6538.1109,876,0000
03/10/17537.1541.8535.3538.0147,402,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:428.86 - 594.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13