DSOQU.S. Oil Equipment Services & Distribution Inde04/19/2018
LAST:

 486.4
CHANGE:
 0.42
OPEN:
486.0
HIGH:
491.1
ASK:
0.0
VOLUME:
136,035,800
CHANGE(%):
0.09
PREV:
486.0
LOW:
483.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18486.0491.1483.0486.4136,035,8000
04/18/18476.8490.4476.8486.0156,036,5000
04/17/18474.9478.4472.5476.8116,848,7000
04/16/18472.5476.6467.9474.9127,983,6000
04/13/18469.6474.7469.3472.5125,272,4000
04/12/18466.8472.3464.8469.6150,517,6000
04/11/18460.3469.3459.0466.8156,312,0000
04/10/18441.8464.2441.8460.3167,125,7000
04/09/18443.6447.5441.5441.898,914,6000
04/06/18452.1452.1437.7443.6107,864,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:428.49 - 544.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23