DSOQU.S. Oil Equipment Services & Distribution Inde05/26/2017
LAST:

 484.6
CHANGE:
 1.62
OPEN:
483.0
HIGH:
486.0
ASK:
0.0
VOLUME:
144,642,800
CHANGE(%):
0.34
PREV:
483.0
LOW:
480.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17483.0486.0480.7484.6144,642,8000
05/25/17499.3503.1481.8483.0216,846,9000
05/24/17503.1506.2496.7499.3129,118,2000
05/23/17502.4504.5499.3503.1108,274,5000
05/22/17503.1506.8499.5502.4114,015,1000
05/19/17495.6506.0495.6503.1153,468,2000
05/18/17493.6498.4490.2495.6123,377,0000
05/17/17499.4499.4493.3493.6133,074,7000
05/16/17501.6504.7496.8499.4108,967,5000
05/15/17494.8507.4494.8501.6193,066,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:465.73 - 594.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24