DSOQU.S. Oil Equipment Services & Distribution Inde07/25/2017
LAST:

 474.2
CHANGE:
 3.36
OPEN:
470.9
HIGH:
477.9
ASK:
0.0
VOLUME:
235,201,100
CHANGE(%):
0.71
PREV:
470.9
LOW:
470.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17470.9477.9470.9474.2235,201,1000
07/24/17474.8477.3469.1470.9141,841,6000
07/21/17480.2484.5473.2474.8154,178,4000
07/20/17481.7488.7478.6480.2179,850,5000
07/19/17471.2482.9470.6481.7164,712,8000
07/18/17474.1476.5468.9471.2113,661,1000
07/17/17473.8478.0473.3474.1113,656,1000
07/14/17469.1475.2469.1473.8118,526,1000
07/13/17463.9469.3462.6469.1148,165,1000
07/12/17462.6469.3461.4463.9142,982,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:450.28 - 594.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,466310.41
NI22520,050950.48
CAC405,200390.75
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33