DSOQU.S. Oil Equipment Services & Distribution Inde10/17/2017
LAST:

 467.3
CHANGE:
 1.90
OPEN:
469.2
HIGH:
470.0
ASK:
0.0
VOLUME:
104,500,500
CHANGE(%):
0.40
PREV:
469.2
LOW:
465.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17469.2470.0465.1467.3104,500,5000
10/16/17470.0474.0468.8469.291,980,2000
10/13/17470.6476.6469.8470.0103,004,9000
10/12/17475.3475.3469.0470.6110,051,8000
10/11/17475.4475.4470.0475.3105,588,5000
10/10/17476.6482.3475.1475.4100,714,9000
10/09/17476.2479.0476.1476.680,726,6000
10/06/17480.7480.7472.9476.2114,855,4000
10/05/17478.2482.2478.0480.7148,419,3000
10/04/17479.0480.8476.9478.2111,327,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:430.44 - 594.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17