DSIQU.S. Industrial Engineering Index01/23/2017
LAST:

 1,488
CHANGE:
 5.16
OPEN:
1,492
HIGH:
1,494
ASK:
0
VOLUME:
31,405,600
CHANGE(%):
0.35
PREV:
1,493
LOW:
1,478
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,4921,4941,4781,48831,405,6000
01/20/171,4911,4981,4871,49337,208,2000
01/19/171,4881,4951,4791,48538,158,1000
01/18/171,4791,4871,4771,48534,516,9000
01/17/171,4901,4901,4741,47935,458,1000
01/13/171,4851,4961,4851,49531,935,7000
01/12/171,4881,4881,4601,47836,466,8000
01/11/171,4791,4911,4751,49138,802,8000
01/10/171,4651,4801,4631,47739,549,8000
01/09/171,4731,4731,4591,46133,517,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:945.59 - 1,511.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34