DSIQU.S. Industrial Engineering Index03/24/2017
LAST:

 1,528
CHANGE:
 5.19
OPEN:
1,535
HIGH:
1,545
ASK:
0
VOLUME:
30,928,700
CHANGE(%):
0.34
PREV:
1,534
LOW:
1,522
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,5351,5451,5221,52830,928,7000
03/23/171,5321,5431,5271,53427,157,3000
03/22/171,5281,5361,5231,53334,235,5000
03/21/171,5661,5681,5271,52942,865,2000
03/20/171,5611,5661,5531,56133,569,9000
03/17/171,5551,5621,5531,55959,824,9000
03/16/171,5651,5661,5511,55431,833,0000
03/15/171,5361,5661,5361,56046,107,1000
03/14/171,5301,5301,5181,52932,649,7000
03/13/171,5391,5431,5351,54132,902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,128.38 - 1,583.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13