DSIQU.S. Industrial Engineering Index05/22/2017
LAST:

 1,618
CHANGE:
 6.35
OPEN:
1,619
HIGH:
1,624
ASK:
0
VOLUME:
35,808,000
CHANGE(%):
0.39
PREV:
1,612
LOW:
1,610
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,6191,6241,6101,61835,808,0000
05/19/171,5901,6191,5901,61250,983,6000
05/18/171,5701,5851,5561,57642,326,3000
05/17/171,5961,5961,5761,57739,261,9000
05/16/171,6131,6131,5971,61134,816,5000
05/15/171,6041,6121,6011,60935,899,8000
05/12/171,6031,6031,5931,59531,016,0000
05/11/171,6081,6101,5901,60735,567,1000
05/10/171,6101,6151,6071,61237,545,2000
05/09/171,6101,6161,6051,60939,322,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,128.38 - 1,632.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05