DSIQU.S. Industrial Engineering Index10/16/2017
LAST:

 1,835
CHANGE:
 7.95
OPEN:
1,832
HIGH:
1,837
ASK:
0
VOLUME:
30,657,600
CHANGE(%):
0.44
PREV:
1,827
LOW:
1,832
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,8321,8371,8321,83530,657,6000
10/13/171,8321,8351,8251,82726,931,9000
10/12/171,8111,8271,8111,82631,873,4000
10/11/171,8131,8151,8101,81426,215,6000
10/10/171,8171,8191,8091,81327,412,5000
10/09/171,8131,8161,8081,81123,985,9000
10/06/171,8061,8141,8031,81130,823,3000
10/05/171,8091,8121,8051,80927,557,0000
10/04/171,8011,8101,8011,80834,715,0000
10/03/171,7941,8011,7921,80135,719,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,262.42 - 1,834.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,350940.44
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76