DSIQU.S. Industrial Engineering Index01/17/2018
LAST:

 2,083
CHANGE:
 5.31
OPEN:
2,085
HIGH:
2,090
ASK:
0
VOLUME:
32,203,600
CHANGE(%):
0.26
PREV:
2,077
LOW:
2,077
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182,0852,0902,0772,08332,203,6000
01/16/182,1062,1112,0652,07740,181,6000
01/15/182,0932,0932,0932,09300
01/12/182,0832,0972,0822,09332,515,3000
01/11/182,0502,0792,0502,07931,853,3000
01/10/182,0562,0602,0432,04736,047,2000
01/09/182,0502,0642,0482,05834,885,5000
01/08/182,0332,0472,0272,04734,976,1000
01/05/182,0302,0332,0192,02932,628,2000
01/04/182,0132,0272,0132,02539,514,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,476.80 - 2,111.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23