DSIQU.S. Industrial Engineering Index07/24/2017
LAST:

 1,682
CHANGE:
 0.76
OPEN:
1,686
HIGH:
1,686
ASK:
0
VOLUME:
37,093,700
CHANGE(%):
0.05
PREV:
1,683
LOW:
1,672
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,6861,6861,6721,68237,093,7000
07/21/171,6821,6841,6711,68332,143,6000
07/20/171,6971,6991,6861,68834,318,1000
07/19/171,6861,6961,6831,69631,308,8000
07/18/171,6871,6881,6781,68430,549,5000
07/17/171,6891,6961,6841,69232,739,4000
07/14/171,6841,6961,6821,69030,650,3000
07/13/171,6861,6891,6781,68232,913,4000
07/12/171,6921,7031,6861,68734,227,8000
07/11/171,6831,6871,6711,68332,981,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,243.87 - 1,703.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02