DSFNU.S. Financials Index05/26/2017
LAST:

 515.4
CHANGE:
 1.14
OPEN:
516.0
HIGH:
516.4
ASK:
0.0
VOLUME:
522,546,200
CHANGE(%):
0.22
PREV:
516.6
LOW:
515.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17516.0516.4515.0515.4522,546,2000
05/25/17516.6518.2515.3516.6582,036,6000
05/24/17515.0515.8513.7515.3540,355,9000
05/23/17511.3515.5510.2514.4557,197,2000
05/22/17510.9511.9508.7511.1529,745,1000
05/19/17506.5511.6506.1509.2677,144,0000
05/18/17503.6507.7502.5505.4748,459,9000
05/17/17508.5510.4502.8503.9972,232,6000
05/16/17515.7516.2513.2515.1574,981,3000
05/15/17512.5516.0512.3515.2543,015,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:400.88 - 541.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03