DSFNU.S. Financials Index12/15/2017
LAST:

 592.0
CHANGE:
 5.69
OPEN:
587.9
HIGH:
594.3
ASK:
0.0
VOLUME:
1,274,305,000
CHANGE(%):
0.97
PREV:
586.3
LOW:
587.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17587.9594.3587.9592.01,274,305,0000
12/14/17590.8592.0586.2586.3595,643,7000
12/13/17595.0595.7589.5589.5643,547,9000
12/12/17590.7596.9590.6595.0631,763,8000
12/11/17591.1591.7588.9590.1540,392,4000
12/08/17590.0590.9587.4590.9519,796,4000
12/07/17583.9589.4583.5587.9613,044,1000
12/06/17586.7626.3585.4585.7539,784,7000
12/05/17590.9592.1585.9586.7648,030,2000
12/04/17591.5595.1589.7589.8826,274,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:499.11 - 626.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23