DSFNU.S. Financials Index06/22/2018
LAST:

 589.7
CHANGE:
 1.17
OPEN:
592.9
HIGH:
594.2
ASK:
0.0
VOLUME:
972,604,700
CHANGE(%):
0.20
PREV:
590.8
LOW:
589.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18592.9594.2589.4589.7972,604,7000
06/21/18590.5593.1587.6590.8589,611,9000
06/20/18593.3594.6591.5591.6542,515,4000
06/19/18588.6592.4587.9591.4629,677,2000
06/18/18589.7593.1587.6592.9535,284,2000
06/15/18592.2594.6587.8592.71,032,498,0000
06/14/18597.1597.4592.1593.1607,617,3000
06/13/18600.0601.3595.6595.7627,992,6000
06/12/18600.9602.5597.8599.6571,420,2000
06/11/18602.9604.5600.2600.3509,845,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:522.33 - 626.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83