DSFNU.S. Financials Index07/21/2017
LAST:

 538.2
CHANGE:
 0.40
OPEN:
538.2
HIGH:
539.3
ASK:
0.0
VOLUME:
611,186,700
CHANGE(%):
0.07
PREV:
537.8
LOW:
536.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17538.2539.3536.9538.2611,186,7000
07/20/17538.5540.0537.3537.8583,141,0000
07/19/17537.1538.5536.4538.4555,045,2000
07/18/17535.1537.0534.2536.5654,366,1000
07/17/17537.4538.3535.3537.4527,640,1000
07/14/17534.3538.8532.7537.4539,807,0000
07/13/17536.2538.0535.9537.8486,026,8000
07/12/17533.7536.5533.1535.5500,252,8000
07/11/17535.5535.6530.8533.3523,243,7000
07/10/17536.2537.3535.5535.5497,061,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:436.78 - 541.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13