DSFNU.S. Financials Index09/22/2017
LAST:

 548.8
CHANGE:
 0.43
OPEN:
548.1
HIGH:
549.1
ASK:
0.0
VOLUME:
462,043,900
CHANGE(%):
0.08
PREV:
549.2
LOW:
547.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17548.1549.1547.0548.8462,043,9000
09/21/17548.5550.5548.1549.2462,765,6000
09/20/17546.9549.7545.1548.8593,545,1000
09/19/17544.8547.8544.5546.6568,958,2000
09/18/17542.0545.0542.0544.5565,125,9000
09/15/17539.1541.3538.6541.3899,170,2000
09/14/17539.8540.4538.9539.3556,913,5000
09/13/17539.3540.1538.0540.1611,171,0000
09/12/17537.6540.7537.6540.2563,073,9000
09/11/17532.7537.6532.7536.4598,804,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:436.78 - 550.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82