DSFNU.S. Financials Index03/23/2017
LAST:

 512.3
CHANGE:
 1.67
OPEN:
510.3
HIGH:
517.1
ASK:
0.0
VOLUME:
685,500,900
CHANGE(%):
0.33
PREV:
510.6
LOW:
509.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17510.3517.1509.3512.3685,500,9000
03/22/17509.1511.8506.2510.6816,816,9000
03/21/17524.5525.1510.3511.11,032,688,0000
03/20/17525.8526.5522.9523.0572,118,7000
03/17/17530.2530.5526.1526.91,127,481,0000
03/16/17530.0532.4529.1530.2567,644,3000
03/15/17528.6530.1527.4528.9730,476,9000
03/14/17526.6527.5524.3527.1506,506,9000
03/13/17527.5529.2526.4528.0520,427,0000
03/10/17529.7530.4524.6527.6618,228,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:400.88 - 541.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13