DSFNU.S. Financials Index01/17/2017
LAST:

 501.2
CHANGE:
 7.63
OPEN:
505.8
HIGH:
506.4
ASK:
0.0
VOLUME:
773,126,100
CHANGE(%):
1.50
PREV:
508.8
LOW:
500.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17505.8506.4500.2501.2773,126,1000
01/13/17508.8513.2507.2508.8665,529,0000
01/12/17507.9507.9502.5506.8629,836,9000
01/11/17507.6509.3505.6509.3664,421,9000
01/10/17507.3510.8506.0507.9662,371,3000
01/09/17509.8510.1506.9507.3571,952,8000
01/06/17510.8513.1509.3511.4546,543,4000
01/05/17511.4512.1505.9509.9648,963,3000
01/04/17508.8513.4508.8513.1635,522,7000
01/03/17508.4510.4503.8507.7663,346,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:363.74 - 513.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13