DSRPU.S. Recreational Products Index10/20/2017
LAST:

 368.4
CHANGE:
 4.42
OPEN:
366.0
HIGH:
370.0
ASK:
0.0
VOLUME:
2,593,300
CHANGE(%):
1.21
PREV:
364.0
LOW:
365.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17366.0370.0365.7368.42,593,3000
10/19/17356.5364.9356.1364.02,564,8000
10/18/17357.3361.1357.0360.32,483,0000
10/17/17356.3358.3355.2356.02,171,5000
10/16/17356.3358.7353.9357.02,497,7000
10/13/17356.8357.9354.9355.11,664,9000
10/12/17355.3356.9354.5355.81,944,8000
10/11/17356.2357.1353.8355.81,904,6000
10/10/17355.8356.7354.6355.31,670,5000
10/09/17356.5356.6354.3354.81,925,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:250.81 - 364.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64