DSRPU.S. Recreational Products Index01/20/2017
LAST:

 307.2
CHANGE:
 0.71
OPEN:
308.2
HIGH:
309.0
ASK:
0.0
VOLUME:
2,124,900
CHANGE(%):
0.23
PREV:
307.9
LOW:
305.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17308.2309.0305.5307.22,124,9000
01/19/17311.9313.8306.7307.91,803,4000
01/18/17310.9312.3309.2311.92,030,9000
01/17/17310.8312.0308.5310.52,023,0000
01/13/17310.3313.6310.3312.11,860,9000
01/12/17308.4310.2305.7309.93,296,0000
01/11/17306.7307.5304.3306.01,879,7000
01/10/17305.4307.8304.7306.91,902,2000
01/09/17309.2309.6304.7305.44,056,6000
01/06/17311.0312.2309.9309.92,254,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:213.97 - 317.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71