DSRPU.S. Recreational Products Index05/25/2017
LAST:

 310.3
CHANGE:
 0.72
OPEN:
312.3
HIGH:
313.2
ASK:
0.0
VOLUME:
1,902,300
CHANGE(%):
0.23
PREV:
311.0
LOW:
309.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17312.3313.2309.7310.31,902,3000
05/24/17311.2313.4309.9311.01,744,3000
05/23/17314.2314.4310.9311.12,025,3000
05/22/17314.5315.9313.1313.81,839,4000
05/19/17312.0314.6310.3313.62,656,7000
05/18/17308.8312.9308.5311.62,540,9000
05/17/17316.1317.3307.9309.62,629,4000
05/16/17320.4320.4315.3319.72,485,3000
05/15/17320.3322.5319.1319.71,771,4000
05/12/17324.9325.2319.8320.12,161,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:238.23 - 336.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09