DSRPU.S. Recreational Products Index03/24/2017
LAST:

 321.7
CHANGE:
 0.04
OPEN:
322.6
HIGH:
324.2
ASK:
0.0
VOLUME:
2,083,100
CHANGE(%):
0.01
PREV:
321.7
LOW:
319.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17322.6324.2319.9321.72,083,1000
03/23/17322.1323.3320.8321.72,498,2000
03/22/17318.2322.4316.0322.02,965,2000
03/21/17327.6328.7318.2318.43,260,3000
03/20/17328.4328.4325.7326.92,312,0000
03/17/17330.3330.5327.3328.43,456,3000
03/16/17328.6330.1326.8329.72,511,9000
03/15/17321.9329.3321.1328.33,375,0000
03/14/17323.3323.5319.3321.43,097,0000
03/13/17326.5327.1322.8324.33,349,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:238.23 - 336.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67