DSRPU.S. Recreational Products Index04/19/2018
LAST:

 374.7
CHANGE:
 8.39
OPEN:
382.0
HIGH:
383.2
ASK:
0.0
VOLUME:
3,453,700
CHANGE(%):
2.19
PREV:
383.1
LOW:
368.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18382.0383.2368.8374.73,453,7000
04/18/18386.2389.2382.9383.13,091,5000
04/17/18382.8385.9381.9384.92,514,9000
04/16/18383.2383.2377.4381.02,616,6000
04/13/18385.7386.2379.9381.92,266,1000
04/12/18384.7384.7381.8383.32,353,8000
04/11/18381.9384.9379.8382.81,781,2000
04/10/18383.8386.2382.4383.32,048,5000
04/09/18382.5387.2380.6381.02,045,5000
04/06/18381.3389.1377.1380.82,306,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:303.19 - 428.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23