DSRPU.S. Recreational Products Index01/17/2018
LAST:

 415.2
CHANGE:
 8.29
OPEN:
407.3
HIGH:
416.2
ASK:
0.0
VOLUME:
1,765,900
CHANGE(%):
2.04
PREV:
406.9
LOW:
407.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18407.3416.2407.3415.21,765,9000
01/16/18416.4416.7405.6406.91,866,2000
01/15/18414.6414.6414.6414.600
01/12/18413.6416.9413.2414.61,659,9000
01/11/18404.3414.9403.9413.71,832,5000
01/10/18406.5407.2401.6402.71,873,1000
01/09/18411.1411.1406.3407.51,857,6000
01/08/18408.5410.1405.1409.71,602,9000
01/05/18411.6411.9406.1408.11,948,1000
01/04/18411.4413.5410.0410.91,885,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:301.73 - 416.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23