DSRPU.S. Recreational Products Index07/27/2017
LAST:

 321.0
CHANGE:
 5.85
OPEN:
328.3
HIGH:
328.3
ASK:
0.0
VOLUME:
4,982,800
CHANGE(%):
1.79
PREV:
326.9
LOW:
316.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17328.3328.3316.0321.04,982,8000
07/26/17330.2331.1326.7326.93,182,1000
07/25/17328.8332.1328.5330.23,686,3000
07/24/17326.8331.2326.6327.53,257,7000
07/21/17328.6328.7325.5326.83,892,7000
07/20/17331.5335.5325.4329.47,946,9000
07/19/17337.0339.1335.3337.53,494,7000
07/18/17335.9336.1332.6335.92,068,7000
07/17/17337.8338.8336.3336.81,981,0000
07/14/17336.2339.3336.2338.32,284,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:250.81 - 343.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56