DSBEU.S. Business Training & Employment Agencies Ind05/26/2017
LAST:

 136.4
CHANGE:
 0.73
OPEN:
137.1
HIGH:
137.3
ASK:
0.0
VOLUME:
947,000
CHANGE(%):
0.53
PREV:
137.1
LOW:
135.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17137.1137.3135.8136.4947,0000
05/25/17136.9137.9136.6137.11,444,2000
05/24/17138.2138.2135.9136.31,775,0000
05/23/17138.5138.8137.4138.11,261,2000
05/22/17137.1138.8137.0138.41,511,0000
05/19/17136.6137.6135.4136.92,052,1000
05/18/17135.4137.6134.5136.62,412,5000
05/17/17137.4137.9135.2135.32,443,9000
05/16/17139.4139.8138.0139.71,826,7000
05/15/17138.5140.0138.5139.51,062,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.22 - 141.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03