DSBEU.S. Business Training & Employment Agencies Ind01/16/2018
LAST:

 166.3
CHANGE:
 1.37
OPEN:
168.3
HIGH:
169.7
ASK:
0.0
VOLUME:
1,111,500
CHANGE(%):
0.82
PREV:
167.6
LOW:
165.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18168.3169.7165.7166.31,111,5000
01/15/18167.6167.6167.6167.600
01/12/18168.4169.1167.2167.61,026,0000
01/11/18166.8168.3166.8168.1803,8000
01/10/18168.5168.9166.3166.4819,5000
01/09/18169.0170.1168.5168.51,009,4000
01/08/18166.5168.8165.9168.6924,7000
01/05/18166.6167.1165.7167.1942,2000
01/04/18165.9166.9165.6166.41,030,6000
01/03/18165.3165.9164.2165.0918,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:127.08 - 170.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23