DSBEU.S. Business Training & Employment Agencies Ind03/23/2017
LAST:

 136.2
CHANGE:
 0.29
OPEN:
136.4
HIGH:
137.8
ASK:
0.0
VOLUME:
2,233,900
CHANGE(%):
0.21
PREV:
136.4
LOW:
136.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17136.4137.8136.0136.22,233,9000
03/22/17136.7137.5135.7136.43,014,2000
03/21/17139.3139.7137.0137.22,563,4000
03/20/17139.4139.8138.0138.62,035,5000
03/17/17139.0139.8138.3139.41,929,5000
03/16/17138.2139.3138.0139.01,693,0000
03/15/17137.1138.2136.5137.91,669,1000
03/14/17136.5137.4135.6136.71,275,7000
03/13/17136.4137.3136.4136.81,391,8000
03/10/17135.1136.8135.0136.34,307,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.61 - 139.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03