DSBEU.S. Business Training & Employment Agencies Ind01/18/2017
LAST:

 131.8
CHANGE:
 0.92
OPEN:
130.9
HIGH:
132.5
ASK:
0.0
VOLUME:
2,354,700
CHANGE(%):
0.70
PREV:
130.9
LOW:
129.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17130.9132.5129.8131.82,354,7000
01/17/17131.5132.5130.5130.92,280,9000
01/13/17130.9132.6130.9132.42,207,0000
01/12/17129.6131.1129.0130.94,055,7000
01/11/17127.0128.7126.6128.62,377,0000
01/10/17126.7128.2126.1127.12,294,2000
01/09/17126.0127.2125.1126.02,311,0000
01/06/17126.4126.8125.4126.52,752,4000
01/05/17128.8129.0125.8126.03,975,8000
01/04/17127.9129.9127.2129.74,413,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.16 - 132.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13