DSBEU.S. Business Training & Employment Agencies Ind10/23/2017
LAST:

 155.3
CHANGE:
 1.97
OPEN:
157.9
HIGH:
158.7
ASK:
0.0
VOLUME:
2,194,300
CHANGE(%):
1.25
PREV:
157.2
LOW:
155.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17157.9158.7155.2155.32,194,3000
10/20/17156.5158.0153.6157.22,726,9000
10/19/17154.4156.8154.0156.31,925,2000
10/18/17153.9155.6153.9155.32,424,9000
10/17/17154.2154.5152.4152.81,727,7000
10/16/17153.8154.4153.4154.22,082,2000
10/13/17153.9154.3153.5153.93,234,6000
10/12/17152.4154.0151.8153.22,785,5000
10/11/17157.0157.4152.0152.63,504,9000
10/10/17156.6157.1155.8157.01,511,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.25 - 158.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03