DSBEU.S. Business Training & Employment Agencies Ind04/19/2018
LAST:

 165.4
CHANGE:
 0.17
OPEN:
165.1
HIGH:
166.1
ASK:
0.0
VOLUME:
1,700,600
CHANGE(%):
0.10
PREV:
165.2
LOW:
164.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18165.1166.1164.6165.41,700,6000
04/18/18163.5165.4163.5165.21,293,6000
04/17/18163.9164.1162.2162.9926,4000
04/16/18162.4163.5161.6162.61,241,6000
04/13/18162.7162.7160.1160.9984,6000
04/12/18160.3162.3160.0161.6867,2000
04/11/18160.5161.2159.2159.5856,4000
04/10/18160.1162.3158.6161.71,571,6000
04/09/18157.4160.4156.9157.91,917,6000
04/06/18160.7160.7154.0155.21,869,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.92 - 175.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23