DSIDU.S. Diversified Industrials Index02/16/2018
LAST:

 520.2
CHANGE:
 3.67
OPEN:
516.3
HIGH:
524.7
ASK:
0.0
VOLUME:
74,668,900
CHANGE(%):
0.71
PREV:
516.5
LOW:
514.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18516.3524.7514.6520.274,668,9000
02/15/18512.5518.7510.8516.566,385,3000
02/14/18506.5512.4504.1511.796,835,3000
02/13/18505.2508.1503.3507.182,957,4000
02/12/18505.1511.1503.0507.889,781,4000
02/09/18498.2507.1486.7503.6149,735,0000
02/08/18515.3515.4494.9494.9150,161,4000
02/07/18517.2525.3515.9515.989,037,2000
02/06/18507.7519.3502.5517.2148,648,6000
02/05/18534.8536.2505.9510.5144,305,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:486.73 - 614.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23