DSIDU.S. Diversified Industrials Index01/23/2017
LAST:

 576.3
CHANGE:
 7.96
OPEN:
583.6
HIGH:
584.3
ASK:
0.0
VOLUME:
64,744,700
CHANGE(%):
1.36
PREV:
584.2
LOW:
573.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17583.6584.3573.2576.364,744,7000
01/20/17587.4588.3581.0584.292,294,8000
01/19/17592.4593.9587.8590.745,998,6000
01/18/17590.1592.7588.8591.235,551,7000
01/17/17590.5592.4588.1589.739,448,7000
01/13/17592.2594.0591.4592.535,132,8000
01/12/17592.9593.2587.5592.339,436,5000
01/11/17590.6594.5589.0593.939,174,2000
01/10/17591.3594.5590.5590.840,770,3000
01/09/17595.8596.0591.6591.732,258,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:497.00 - 606.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24