DSIDU.S. Diversified Industrials Index08/23/2017
LAST:

 559.5
CHANGE:
 4.87
OPEN:
563.8
HIGH:
563.8
ASK:
0.0
VOLUME:
40,799,200
CHANGE(%):
0.86
PREV:
564.3
LOW:
558.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17563.8563.8558.9559.540,799,2000
08/22/17561.1565.3560.8564.339,039,7000
08/21/17559.9561.1556.9560.355,191,1000
08/18/17564.1564.1559.8559.943,890,9000
08/17/17571.6571.6564.2564.242,364,5000
08/16/17571.6573.9570.8572.336,674,9000
08/15/17573.5574.8570.9571.634,794,8000
08/14/17571.0576.3570.9574.933,342,1000
08/11/17573.1573.1569.5569.727,988,4000
08/10/17578.5578.5571.0571.342,542,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:537.14 - 614.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91