DSIDU.S. Diversified Industrials Index05/26/2017
LAST:

 590.8
CHANGE:
 0.18
OPEN:
590.2
HIGH:
591.7
ASK:
0.0
VOLUME:
38,794,900
CHANGE(%):
0.03
PREV:
590.6
LOW:
588.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17590.2591.7588.4590.838,794,9000
05/25/17592.4593.9589.8590.647,791,5000
05/24/17595.8598.9588.7591.160,583,6000
05/23/17595.3595.8593.7595.432,439,0000
05/22/17593.6595.6592.4594.837,333,0000
05/19/17585.5593.1584.6591.460,228,3000
05/18/17579.8585.8576.4583.059,808,8000
05/17/17590.0590.3581.6581.764,862,4000
05/16/17594.7594.8591.9592.937,203,1000
05/15/17591.6594.0591.0593.848,224,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:537.14 - 606.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24