DSIDU.S. Diversified Industrials Index11/17/2017
LAST:

 533.5
CHANGE:
 1.19
OPEN:
535.2
HIGH:
535.6
ASK:
0.0
VOLUME:
69,724,500
CHANGE(%):
0.22
PREV:
534.7
LOW:
533.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17535.2535.6533.5533.569,724,5000
11/16/17534.2535.2531.1534.797,145,7000
11/15/17527.9534.6525.4532.4152,754,5000
11/14/17539.3539.9527.0531.7321,189,6000
11/13/17552.6552.6539.2541.8269,005,0000
11/10/17550.4557.5547.7555.0108,194,8000
11/09/17553.8553.8548.2550.559,085,5000
11/08/17555.8557.2554.1554.848,351,9000
11/07/17554.3556.2554.0555.949,122,4000
11/06/17558.1558.1553.7553.869,619,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:525.37 - 614.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23