DSIDU.S. Diversified Industrials Index05/23/2018
LAST:

 483.6
CHANGE:
 10.76
OPEN:
492.7
HIGH:
492.7
ASK:
0.0
VOLUME:
156,760,400
CHANGE(%):
2.18
PREV:
494.4
LOW:
481.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18492.7492.7481.3483.6156,760,4000
05/22/18496.9502.1494.3494.474,070,1000
05/21/18492.4500.3492.4496.386,824,4000
05/18/18488.8490.0487.1488.445,133,1000
05/17/18489.3491.1485.9488.458,799,8000
05/16/18486.4489.9485.1488.560,237,9000
05/15/18488.2488.3484.0486.544,931,1000
05/14/18488.5490.1487.0488.746,557,8000
05/11/18488.4488.9485.6487.337,250,2000
05/10/18484.8488.2483.3487.947,915,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:460.17 - 614.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83