DSIDU.S. Diversified Industrials Index03/29/2017
LAST:

 595.1
CHANGE:
 0.69
OPEN:
593.6
HIGH:
595.3
ASK:
0.0
VOLUME:
36,981,700
CHANGE(%):
0.12
PREV:
594.4
LOW:
592.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17593.6595.3592.7595.136,981,7000
03/28/17589.1596.5587.8594.436,740,2000
03/27/17591.2591.9586.7590.940,567,0000
03/24/17594.5597.9592.6595.037,031,2000
03/23/17594.1597.6592.1595.232,565,9000
03/22/17593.5596.4590.1594.435,434,1000
03/21/17600.5600.8592.0592.937,171,5000
03/20/17600.6600.8597.9598.926,296,2000
03/17/17598.6602.0597.4600.459,077,6000
03/16/17599.8599.8595.6597.032,429,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:537.14 - 606.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37