DSUTU.S. Utilities Index04/19/2018
LAST:

 255.7
CHANGE:
 0.19
OPEN:
255.6
HIGH:
256.2
ASK:
0.0
VOLUME:
90,262,000
CHANGE(%):
0.07
PREV:
255.9
LOW:
253.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18255.6256.2253.8255.790,262,0000
04/18/18257.4259.3255.8255.984,671,5000
04/17/18254.7257.8254.0257.093,226,3000
04/16/18251.6254.6251.6254.4100,024,7000
04/13/18249.9251.9249.8250.989,250,5000
04/12/18252.4252.9248.6249.2104,508,7000
04/11/18252.2253.4251.3252.378,064,9000
04/10/18254.4254.6252.0252.6100,283,8000
04/09/18254.0256.0253.1254.293,965,0000
04/06/18255.6256.5253.1253.8113,737,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:238.34 - 285.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23