DSUTU.S. Utilities Index10/20/2017
LAST:

 275.1
CHANGE:
 0.29
OPEN:
274.7
HIGH:
275.6
ASK:
0.0
VOLUME:
77,941,400
CHANGE(%):
0.11
PREV:
274.8
LOW:
273.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17274.7275.6273.8275.177,941,4000
10/19/17272.5274.9272.5274.876,187,0000
10/18/17272.3272.6271.2272.374,690,3000
10/17/17271.1273.1270.3272.5111,871,1000
10/16/17271.4272.0269.1271.0125,815,3000
10/13/17273.8274.6271.0271.5122,115,4000
10/12/17272.2274.1272.0273.596,569,6000
10/11/17270.6273.3270.6272.282,683,1000
10/10/17268.7270.9268.3270.988,567,6000
10/09/17268.3269.1268.1268.461,555,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:227.06 - 278.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17