DSUTU.S. Utilities Index05/26/2017
LAST:

 265.8
CHANGE:
 0.23
OPEN:
266.0
HIGH:
266.4
ASK:
0.0
VOLUME:
64,567,900
CHANGE(%):
0.09
PREV:
266.1
LOW:
265.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17266.0266.4265.4265.864,567,9000
05/25/17264.2266.4263.8266.178,337,4000
05/24/17262.5264.3262.5264.195,905,9000
05/23/17261.8263.9261.8262.3102,191,6000
05/22/17259.1262.0259.1261.6106,182,4000
05/19/17258.6259.5257.0259.5145,876,9000
05/18/17258.1259.6256.2258.4100,558,1000
05/17/17257.0258.8256.3257.699,828,0000
05/16/17259.0259.4256.9256.982,458,7000
05/15/17258.1259.6258.0259.179,220,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:227.06 - 266.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03