DSUTU.S. Utilities Index07/24/2017
LAST:

 264.8
CHANGE:
 2.41
OPEN:
267.1
HIGH:
267.1
ASK:
0.0
VOLUME:
83,176,200
CHANGE(%):
0.90
PREV:
267.2
LOW:
264.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17267.1267.1264.4264.883,176,2000
07/21/17265.1267.2264.5267.284,383,9000
07/20/17263.5265.3263.4265.190,007,9000
07/19/17262.2263.2261.7263.184,139,7000
07/18/17261.3262.0261.0261.881,379,9000
07/17/17260.2261.1259.6261.087,665,5000
07/14/17259.9261.2259.7260.190,595,3000
07/13/17259.7260.3258.7258.7117,641,7000
07/12/17259.7260.5259.3259.7121,959,8000
07/11/17257.9258.1256.3257.485,018,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:227.06 - 271.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02