DSUTU.S. Utilities Index03/27/2017
LAST:

 258.7
CHANGE:
 1.03
OPEN:
260.4
HIGH:
261.1
ASK:
0.0
VOLUME:
70,230,000
CHANGE(%):
0.40
PREV:
259.7
LOW:
257.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17260.4261.1257.7258.770,230,0000
03/24/17258.7260.5258.4259.767,702,2000
03/23/17259.0261.0258.1258.780,928,8000
03/22/17259.2260.9258.3259.294,101,4000
03/21/17254.9259.2254.8258.398,235,9000
03/20/17257.2257.7254.2254.973,371,0000
03/17/17255.4258.1255.4256.8161,252,6000
03/16/17257.2257.2254.6255.287,167,9000
03/15/17254.3259.0254.1257.891,523,7000
03/14/17253.7254.3252.9253.671,462,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:227.06 - 264.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63