DSUTU.S. Utilities Index01/19/2018
LAST:

 252.0
CHANGE:
 0.58
OPEN:
252.7
HIGH:
254.1
ASK:
0.0
VOLUME:
132,203,000
CHANGE(%):
0.23
PREV:
252.6
LOW:
251.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18252.7254.1251.6252.0132,203,0000
01/18/18254.4254.4251.3252.6165,913,1000
01/17/18253.0254.9252.7254.2118,293,9000
01/16/18253.9254.7251.4252.5141,315,1000
01/15/18253.2253.2253.2253.200
01/12/18254.2255.1252.5253.2115,521,9000
01/11/18255.4256.3253.8254.6116,454,3000
01/10/18257.7257.7255.1255.4108,646,9000
01/09/18260.9261.1258.1258.5117,697,9000
01/08/18259.0261.1258.7261.1137,209,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:241.54 - 285.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23