DSUTU.S. Utilities Index01/20/2017
LAST:

 244.1
CHANGE:
 0.42
OPEN:
243.9
HIGH:
244.8
ASK:
0.0
VOLUME:
81,866,500
CHANGE(%):
0.17
PREV:
243.7
LOW:
242.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17243.9244.8242.7244.181,866,5000
01/19/17244.7245.7243.1243.780,963,7000
01/18/17245.9247.0245.5245.972,169,5000
01/17/17244.4246.9244.3246.287,327,6000
01/13/17243.5244.3242.2243.668,113,2000
01/12/17243.5244.2242.2243.980,302,5000
01/11/17241.1243.8241.0243.594,458,5000
01/10/17241.6241.7240.0241.184,924,1000
01/09/17245.3245.7241.6241.688,094,5000
01/06/17243.5245.6243.2245.090,171,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:214.31 - 264.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06