DSAMU.S. Medical Equipment Index10/19/2017
LAST:

 1,335
CHANGE:
 10.55
OPEN:
1,325
HIGH:
1,335
ASK:
0
VOLUME:
36,742,800
CHANGE(%):
0.80
PREV:
1,325
LOW:
1,325
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,3251,3351,3251,33536,742,8000
10/18/171,3171,3271,3171,32541,040,5000
10/17/171,3111,3171,3061,31639,495,6000
10/16/171,3161,3181,3111,31240,066,6000
10/13/171,3171,3181,3131,31634,170,1000
10/12/171,3131,3181,3101,31835,317,7000
10/11/171,3111,3141,3091,31337,051,9000
10/10/171,3101,3101,3041,31037,354,5000
10/09/171,3271,3271,3061,30841,726,1000
10/06/171,3241,3271,3211,32734,670,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,007.40 - 1,326.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92