DSAMU.S. Medical Equipment Index07/26/2017
LAST:

 1,299
CHANGE:
 9.46
OPEN:
1,307
HIGH:
1,307
ASK:
0
VOLUME:
39,945,600
CHANGE(%):
0.72
PREV:
1,308
LOW:
1,295
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,3071,3071,2951,29939,945,6000
07/25/171,3161,3171,3041,30869,601,4000
07/24/171,3111,3151,3071,31338,066,9000
07/21/171,3151,3181,3081,31036,623,6000
07/20/171,3121,3191,3111,31650,962,7000
07/19/171,3061,3121,3061,31234,874,0000
07/18/171,3061,3061,3011,30531,181,9000
07/17/171,3151,3181,3061,30638,331,1000
07/14/171,3001,3171,3001,31527,982,4000
07/13/171,3031,3041,2951,30036,889,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,007.40 - 1,318.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71