DSAMU.S. Medical Equipment Index05/26/2017
LAST:

 1,254
CHANGE:
 1.46
OPEN:
1,251
HIGH:
1,254
ASK:
0
VOLUME:
34,275,700
CHANGE(%):
0.12
PREV:
1,252
LOW:
1,250
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2511,2541,2501,25434,275,7000
05/25/171,2461,2541,2401,25235,017,3000
05/24/171,2411,2451,2371,24335,456,9000
05/23/171,2381,2441,2381,24033,846,5000
05/22/171,2251,2371,2251,23538,894,8000
05/19/171,2181,2271,2161,22440,799,1000
05/18/171,2111,2211,2101,21739,848,5000
05/17/171,2211,2231,2141,21444,265,8000
05/16/171,2351,2361,2261,22951,979,7000
05/15/171,2241,2331,2231,23342,109,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,007.40 - 1,254.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24