DSAMU.S. Medical Equipment Index01/19/2018
LAST:

 1,462
CHANGE:
 7.66
OPEN:
1,456
HIGH:
1,467
ASK:
0
VOLUME:
50,846,800
CHANGE(%):
0.53
PREV:
1,455
LOW:
1,456
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,4561,4671,4561,46250,846,8000
01/18/181,4481,4591,4441,45541,874,2000
01/17/181,4391,4501,4361,44841,155,4000
01/16/181,4411,4481,4281,43350,348,7000
01/15/181,4371,4371,4371,43700
01/12/181,4341,4401,4331,43743,153,8000
01/11/181,4311,4351,4231,43538,893,8000
01/10/181,4351,4351,4151,43146,900,6000
01/09/181,4221,4361,4221,43369,525,6000
01/08/181,4101,4181,4051,41649,023,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,070.64 - 1,458.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23