DSAMU.S. Medical Equipment Index01/24/2017
LAST:

 1,077
CHANGE:
 1.95
OPEN:
1,080
HIGH:
1,082
ASK:
0
VOLUME:
50,079,800
CHANGE(%):
0.18
PREV:
1,079
LOW:
1,071
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,0801,0821,0711,07750,079,8000
01/23/171,0821,0841,0761,07940,012,6000
01/20/171,0881,0911,0811,08345,414,6000
01/19/171,0891,0891,0831,08743,021,1000
01/18/171,0961,0981,0891,09240,099,5000
01/17/171,0911,0961,0841,09448,708,7000
01/13/171,0911,0991,0881,09451,517,9000
01/12/171,0871,0891,0771,08845,178,3000
01/11/171,0911,0951,0761,09061,830,4000
01/10/171,0731,0931,0731,08973,417,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:877.72 - 1,166.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32