DSAMU.S. Medical Equipment Index03/29/2017
LAST:

 1,177
CHANGE:
 0.52
OPEN:
1,175
HIGH:
1,180
ASK:
0
VOLUME:
35,313,900
CHANGE(%):
0.04
PREV:
1,177
LOW:
1,170
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,1751,1801,1701,17735,313,9000
03/28/171,1771,1791,1711,17736,914,5000
03/27/171,1711,1791,1681,17838,092,0000
03/24/171,1731,1821,1721,17533,028,7000
03/23/171,1731,1781,1691,17229,781,5000
03/22/171,1711,1771,1651,17333,433,2000
03/21/171,1811,1851,1671,17137,464,8000
03/20/171,1831,1831,1751,17729,397,9000
03/17/171,1771,1861,1731,18365,716,0000
03/16/171,1871,1871,1721,17643,783,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:987.89 - 1,192.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26