DSHBU.S. Home Construction Index03/24/2017
LAST:

 645.5
CHANGE:
 1.02
OPEN:
646.0
HIGH:
650.0
ASK:
0.0
VOLUME:
10,473,400
CHANGE(%):
0.16
PREV:
644.5
LOW:
642.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17646.0650.0642.4645.510,473,4000
03/23/17641.6649.8640.5644.511,093,6000
03/22/17644.2645.0633.5641.417,416,3000
03/21/17654.2655.4641.0644.717,498,2000
03/20/17656.7656.7651.7655.211,925,9000
03/17/17660.4661.7654.5657.020,918,7000
03/16/17648.5664.3647.4660.420,778,7000
03/15/17643.4649.6637.9647.413,654,3000
03/14/17643.3644.5635.7641.313,375,2000
03/13/17653.8655.6645.3645.817,247,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:500.29 - 664.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13