DSHBU.S. Home Construction Index04/20/2018
LAST:

 806.3
CHANGE:
 9.26
OPEN:
815.6
HIGH:
822.9
ASK:
0.0
VOLUME:
16,109,100
CHANGE(%):
1.14
PREV:
815.6
LOW:
804.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18815.6822.9804.7806.316,109,1000
04/19/18839.6845.0798.9815.622,053,7000
04/18/18842.7852.0838.3840.99,639,6000
04/17/18834.2842.6831.8840.48,878,7000
04/16/18829.9838.2822.9829.811,929,9000
04/13/18824.8832.4815.5826.814,905,7000
04/12/18839.4841.2818.8822.017,400,6000
04/11/18853.4859.4835.2837.911,907,6000
04/10/18860.3867.0852.2856.415,087,0000
04/09/18862.7870.3853.3854.710,431,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:629.51 - 1,024.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23