DSHBU.S. Home Construction Index07/26/2017
LAST:

 711.0
CHANGE:
 7.25
OPEN:
716.4
HIGH:
717.9
ASK:
0.0
VOLUME:
12,851,700
CHANGE(%):
1.01
PREV:
718.2
LOW:
705.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17716.4717.9705.7711.012,851,7000
07/25/17712.8720.4710.8718.216,492,7000
07/24/17712.2715.1708.7712.010,769,9000
07/21/17700.2719.4700.2712.614,053,9000
07/20/17704.7705.2694.7699.69,927,2000
07/19/17701.0709.5700.4704.413,765,1000
07/18/17707.5707.5692.9699.713,178,0000
07/17/17710.4714.6707.6708.411,791,5000
07/14/17707.9714.2707.9710.210,053,0000
07/13/17707.9713.0706.0708.113,420,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:500.29 - 720.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79