DSHBU.S. Home Construction Index05/22/2017
LAST:

 673.5
CHANGE:
 4.26
OPEN:
670.4
HIGH:
675.0
ASK:
0.0
VOLUME:
15,546,300
CHANGE(%):
0.64
PREV:
669.3
LOW:
669.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17670.4675.0669.2673.515,546,3000
05/19/17658.0671.3657.1669.311,352,3000
05/18/17646.9658.8644.4656.910,401,3000
05/17/17657.3660.8647.6648.011,834,6000
05/16/17658.8661.8655.0661.78,748,1000
05/15/17650.3658.9649.6657.313,993,4000
05/12/17653.2653.2647.4648.87,529,5000
05/11/17650.5654.2646.0653.512,313,6000
05/10/17649.0652.1645.6651.210,775,5000
05/09/17641.0651.8640.6650.213,977,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:500.29 - 671.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05