DSHBU.S. Home Construction Index01/23/2017
LAST:

 548.8
CHANGE:
 2.09
OPEN:
546.3
HIGH:
551.6
ASK:
0.0
VOLUME:
14,105,400
CHANGE(%):
0.38
PREV:
546.7
LOW:
546.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17546.3551.6546.1548.814,105,4000
01/20/17544.2548.6543.7546.714,817,5000
01/19/17550.4555.3542.8543.914,011,2000
01/18/17551.1552.3547.4550.59,819,9000
01/17/17549.8553.4546.7550.210,246,0000
01/13/17551.5555.1549.0551.59,096,5000
01/12/17548.7552.2539.9551.714,300,1000
01/11/17544.2550.8541.0549.711,690,7000
01/10/17543.7548.7541.0544.79,635,8000
01/09/17540.6543.3536.9541.812,657,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:452.43 - 609.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22