DSHBU.S. Home Construction Index10/20/2017
LAST:

 812.4
CHANGE:
 9.72
OPEN:
806.5
HIGH:
817.7
ASK:
0.0
VOLUME:
13,486,000
CHANGE(%):
1.21
PREV:
802.7
LOW:
806.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17806.5817.7806.1812.413,486,0000
10/19/17779.3804.6779.3802.713,883,8000
10/18/17779.6782.6774.7780.412,239,0000
10/17/17778.8782.5776.2779.210,566,9000
10/16/17778.8781.5776.8778.57,072,9000
10/13/17777.9781.3777.2777.77,536,9000
10/12/17779.7784.0777.0777.510,340,9000
10/11/17776.4781.3775.8780.910,209,0000
10/10/17777.9779.9769.6776.711,070,8000
10/09/17775.3779.2772.1776.59,284,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:500.29 - 804.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17