DSHBU.S. Home Construction Index01/19/2018
LAST:

 1,001
CHANGE:
 15.27
OPEN:
986
HIGH:
1,001
ASK:
0
VOLUME:
13,026,900
CHANGE(%):
1.55
PREV:
986
LOW:
986
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189861,0019861,00113,026,9000
01/18/181,0041,00598598614,194,6000
01/17/1897899897599612,319,3000
01/16/1898899197197111,653,7000
01/15/1898498498498400
01/12/1898698998098410,463,8000
01/11/1897498897498619,467,4000
01/10/1898198196096724,405,3000
01/09/1898698997798316,655,2000
01/08/1898198897898414,189,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:543.73 - 1,024.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23