DTTHDOW Tran Stocks Above 200-Day Average07/20/2017
LAST:

 80.00
CHANGE:
 5.00
OPEN:
85.00
HIGH:
85.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.88
PREV:
85.00
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1785.0085.0065.0080.0000
07/19/1780.0085.0075.0085.0000
07/18/1780.0080.0075.0080.0000
07/17/1780.0080.0075.0080.0000
07/14/1780.0080.0075.0080.0000
07/13/1780.0080.0075.0080.0000
07/12/1780.0080.0080.0080.0000
07/11/1780.0080.0080.0080.0000
07/10/1780.0080.0080.0080.0000
07/07/1780.0080.0075.0080.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,112-330.16
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26