DTTHDOW Tran Stocks Above 200-Day Average05/23/2017
LAST:

 70.00
CHANGE:
 5.00
OPEN:
65.00
HIGH:
70.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.69
PREV:
65.00
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1765.0070.0065.0070.0000
05/22/1765.0065.0065.0065.0000
05/19/1765.0065.0065.0065.0000
05/18/1765.0065.0065.0065.0000
05/17/1765.0065.0060.0060.0000
05/16/1770.0070.0065.0065.0000
05/15/1765.0070.0065.0070.0000
05/12/1770.0070.0065.0065.0000
05/11/1765.0070.0065.0070.0000
05/10/1765.0070.0065.0065.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10