DCFIDow Comp Stocks Above 50-Day Average07/18/25 16:50
LAST:

 67.69		CHANGE:
 1.54		OPEN:
67.69		HIGH:
69.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.22		PREV:
69.23		LOW:
64.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2567.6969.2364.6167.6900
07/17/2569.2372.3064.6169.2300
07/16/2563.0767.6961.5367.6900
07/15/2573.8473.8461.5363.0700
07/14/2572.3076.9270.7675.3800
07/11/2570.7673.8469.2372.3000
07/10/2572.3076.9272.3072.3000
07/09/2569.2372.3064.6170.7600
07/08/2570.7673.8469.2370.7600
07/07/2576.9276.9269.2370.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 90.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29