DCFIDOW Comp Stocks Above 50-Day Average03/24/2017
LAST:

 53.84
CHANGE:
 1.54
OPEN:
53.84
HIGH:
56.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.94
PREV:
52.30
LOW:
50.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1753.8456.9250.7653.8400
03/23/1753.8455.3852.3052.3000
03/22/1755.3855.3853.8453.8400
03/21/1766.1566.1555.3858.4600
03/20/1764.6169.2361.5366.1500
03/17/1766.1567.6966.1566.1500
03/16/1772.3072.3067.6967.6900
03/15/1764.6173.8464.6173.8400
03/14/1770.7670.7666.1566.1500
03/13/1775.3875.3872.3072.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.46 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13