DCFIDow Comp Stocks Above 50-Day Average07/14/25 15:55
LAST:

 73.84		CHANGE:
 1.54		OPEN:
72.30		HIGH:
76.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.13		PREV:
72.30		LOW:
70.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2572.3076.9270.7673.8400
07/11/2570.7673.8469.2372.3000
07/10/2572.3076.9272.3072.3000
07/09/2569.2372.3064.6170.7600
07/08/2570.7673.8469.2370.7600
07/07/2576.9276.9269.2370.7600
07/03/2575.3880.0075.3878.4600
07/02/2575.3876.9272.3072.3000
07/01/2572.3084.6167.6981.5300
06/30/2564.6175.3858.4673.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 90.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46