INDEX, DCFI End of Day and Historical Quotes [Dow Comp Stocks Above 50-Day Average]

29 May 26 12:50

LAST: 59.37	CHANGE: 1.56	OPEN: 64.06	HIGH: 64.06	ASK: 0.00	VOLUME: 0
LAST: 59.37	CHG(%): 2.56	PREV: 60.93	LOW: 57.81	BID: 0.00

Period:

Date	Open	High	Low	Close
29 May 26	64.06	64.06	57.81	59.37
28 May 26	62.50	64.06	59.37	60.93
27 May 26	68.75	68.75	64.06	64.06
26 May 26	67.18	67.18	64.06	64.06
22 May 26	60.93	67.18	60.93	65.62
21 May 26	51.56	59.37	50.00	59.37
20 May 26	48.43	54.68	48.43	51.56
19 May 26	43.75	46.87	43.75	45.31
18 May 26	45.31	48.43	42.18	46.87
15 May 26	45.31	46.87	42.18	43.75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.37