DCFIDOW Comp Stocks Above 50-Day Average10/20/2017
LAST:

 84.61
CHANGE:
 1.54
OPEN:
87.69
HIGH:
87.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.79
PREV:
86.15
LOW:
83.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1787.6987.6983.0784.6100
10/19/1784.6186.1581.5386.1500
10/18/1786.1586.1580.0086.1500
10/17/1784.6187.6980.0084.6100
10/16/1783.0784.6178.4683.0700
10/13/1789.2389.2381.5381.5300
10/12/1781.5386.1580.0086.1500
10/11/1776.9284.6175.3876.9200
10/10/1772.3076.9272.3076.9200
10/09/1772.3073.8470.7672.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.23 - 93.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17