DCFIDOW Comp Stocks Above 50-Day Average04/20/18 14:04
LAST:

 60.00
CHANGE:
 10.76
OPEN:
69.23
HIGH:
69.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
15.21
PREV:
70.76
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1869.2369.2360.0060.0000
04/19/1867.6970.7667.6970.7600
04/18/1869.2373.8469.2372.3000
04/17/1870.7670.7663.0767.6900
04/16/1860.0067.6960.0064.6100
04/13/1861.5361.5349.2352.3000
04/12/1847.6955.3843.0746.1500
04/11/1840.0044.6136.9238.4600
04/10/1843.0749.2341.5343.0700
04/09/1832.3041.5332.3035.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 92.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23