DCFIDOW Comp Stocks Above 50-Day Average07/21/2017
LAST:

 63.07		CHANGE:
 0.00		OPEN:
64.61		HIGH:
64.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
63.07		LOW:
56.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1764.6164.6156.9263.0700
07/20/1766.1566.1560.0063.0700
07/19/1761.5364.6156.9264.6100
07/18/1760.0064.6160.0063.0700
07/17/1761.5364.6160.0060.0000
07/14/1760.0063.0760.0061.5300
07/13/1760.0060.0053.8455.3800
07/12/1758.4663.0758.4661.5300
07/11/1752.3053.8450.7652.3000
07/10/1755.3860.0055.3855.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.46 - 93.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53