DCFIDow Comp Stocks Above 50-Day Average02/25/2020
LAST:

 20.00
CHANGE:
 13.84
OPEN:
30.76
HIGH:
30.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
40.90
PREV:
33.84
LOW:
18.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2030.7630.7618.4620.0000
02/24/2043.0743.0732.3033.8400
02/21/2056.9256.9250.7652.3000
02/20/2063.0763.0755.3860.0000
02/19/2060.0064.6160.0064.6100
02/18/2063.0766.1560.0060.0000
02/14/2066.1567.6964.6166.1500
02/13/2061.5366.1561.5366.1500
02/12/2064.6164.6163.0763.0700
02/11/2066.1566.1561.5364.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 98.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83