INDEX, DCFI End of Day and Historical Quotes [Dow Comp Stocks Above 50-Day Average]

27 Oct 26 15:55

LAST: 71.87	CHANGE: 6.25	OPEN: 64.06	HIGH: 71.87	ASK: 0.00	VOLUME: 0
LAST: 71.87	CHG(%): 9.52	PREV: 65.62	LOW: 62.50	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Oct 26	64.06	71.87	62.50	71.87
26 Oct 26	64.06	65.62	64.06	65.62
23 Oct 26	60.93	60.93	59.37	60.93
22 Oct 26	60.93	68.75	60.93	68.75
21 Oct 26	53.12	59.37	53.12	56.25
20 Oct 26	53.12	57.81	50.00	53.12
19 Oct 26	45.31	45.31	34.37	34.37
17 Oct 26	45.31	45.31	45.31	45.31
16 Oct 26	50.00	50.00	39.06	45.31
15 Oct 26	45.31	45.31	34.37	37.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.87