INDEX, DCFI End of Day and Historical Quotes [Dow Comp Stocks Above 50-Day Average]

05 Jun 26 15:50

LAST: 57.81	CHANGE: 6.25	OPEN: 53.12	HIGH: 59.37	ASK: 0.00	VOLUME: 0
LAST: 57.81	CHG(%): 12.12	PREV: 51.56	LOW: 53.12	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Jun 26	56.25	59.37	56.25	57.81
04 Jun 26	54.68	54.68	48.43	51.56
03 Jun 26	51.56	51.56	46.87	46.87
02 Jun 26	53.12	56.25	50.00	54.68
01 Jun 26	51.56	56.25	51.56	54.68
29 May 26	64.06	64.06	57.81	59.37
28 May 26	62.50	64.06	59.37	60.93
27 May 26	68.75	68.75	64.06	64.06
26 May 26	67.18	67.18	64.06	64.06
22 May 26	60.93	67.18	60.93	65.62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.81