DCFIDOW Comp Stocks Above 50-Day Average01/17/2018
LAST:

 75.38
CHANGE:
 1.54
OPEN:
75.38
HIGH:
75.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.09
PREV:
73.84
LOW:
75.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1875.3875.3875.3875.3800
01/16/1875.3876.9273.8473.8400
01/15/1875.3875.3875.3875.3800
01/12/1873.8476.9273.8475.3800
01/11/1873.8475.3872.3073.8400
01/10/1875.3875.3873.8473.8400
01/09/1873.8475.3873.8475.3800
01/08/1873.8475.3872.3073.8400
01/05/1875.3875.3872.3073.8400
01/04/1872.3073.8470.7672.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.46 - 92.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23