DCFIDOW Comp Stocks Above 50-Day Average01/13/2017
LAST:

 75.38
CHANGE:
 1.54
OPEN:
75.38
HIGH:
76.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.09
PREV:
73.84
LOW:
72.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1775.3876.9272.3075.3800
01/12/1775.3875.3872.3073.8400
01/11/1773.8478.4673.8478.4600
01/10/1778.4678.4670.7672.3000
01/09/1783.0783.0775.3880.0000
01/06/1784.6187.6983.0787.6900
01/05/1780.0086.1580.0086.1500
01/04/1783.0787.6981.5386.1500
01/03/1776.9283.0776.9281.5300
01/02/1776.9276.9276.9276.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96