DCFIDOW Comp Stocks Above 50-Day Average05/26/2017
LAST:

 61.53
CHANGE:
 1.54
OPEN:
63.07
HIGH:
63.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.44
PREV:
63.07
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1763.0763.0760.0061.5300
05/25/1758.4663.0758.4663.0700
05/24/1756.9258.4653.8458.4600
05/23/1752.3056.9250.7652.3000
05/22/1746.1553.8443.0752.3000
05/19/1740.0046.1540.0041.5300
05/18/1738.4644.6138.4640.0000
05/17/1743.0744.6141.5341.5300
05/16/1752.3053.8447.6947.6900
05/15/1749.2352.3049.2350.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.46 - 96.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24