DTOHDOW Tran Stocks Above 100-Day Average07/21/17 12:44
LAST:

 60.00
CHANGE:
 0.00
OPEN:
60.00
HIGH:
60.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
60.00
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1760.0060.0060.0060.0000
07/20/1770.0070.0060.0060.0000
07/19/1775.0075.0065.0070.0000
07/18/1780.0085.0070.0070.0000
07/17/1780.0085.0075.0085.0000
07/14/1780.0080.0075.0080.0000
07/13/1775.0080.0075.0080.0000
07/12/1775.0075.0075.0075.0000
07/11/1775.0075.0070.0075.0000
07/10/1775.0080.0075.0075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,387-30.05
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13