DTOHDOW Tran Stocks Above 100-Day Average05/24/17 10:04
LAST:

 55.00
CHANGE:
 5.00
OPEN:
60.00
HIGH:
60.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.33
PREV:
60.00
LOW:
55.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1760.0060.0055.0055.0000
05/23/1755.0060.0050.0060.0000
05/22/1755.0055.0050.0055.0000
05/19/1750.0055.0050.0055.0000
05/18/1745.0050.0045.0045.0000
05/17/1750.0050.0045.0045.0000
05/16/1755.0060.0050.0060.0000
05/15/1755.0055.0055.0055.0000
05/12/1760.0060.0055.0055.0000
05/11/1760.0060.0055.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10