DTOHDOW Tran Stocks Above 100-Day Average09/22/2017
LAST:

 65.00
CHANGE:
 5.00
OPEN:
65.00
HIGH:
65.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.33
PREV:
60.00
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1765.0065.0060.0065.0000
09/21/1760.0065.0060.0060.0000
09/20/1760.0060.0060.0060.0000
09/19/1760.0060.0060.0060.0000
09/18/1755.0060.0055.0060.0000
09/15/1755.0055.0055.0055.0000
09/14/1760.0060.0055.0055.0000
09/13/1760.0065.0060.0065.0000
09/12/1760.0060.0060.0060.0000
09/11/1760.0060.0055.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82