DSCGU.S. Travel & Leisure Index05/22/2017
LAST:

 1,098
CHANGE:
 7.90
OPEN:
1,093
HIGH:
1,099
ASK:
0
VOLUME:
101,547,900
CHANGE(%):
0.72
PREV:
1,090
LOW:
1,092
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,0931,0991,0921,098101,547,9000
05/19/171,0821,0951,0821,090108,702,9000
05/18/171,0751,0831,0741,079104,515,3000
05/17/171,0891,0921,0751,076125,723,7000
05/16/171,0961,0961,0931,096107,573,2000
05/15/171,0881,0951,0881,093100,023,4000
05/12/171,0901,0911,0861,08790,997,3000
05/11/171,0931,0931,0831,089105,107,5000
05/10/171,0951,0981,0901,095118,224,1000
05/09/171,0921,1031,0921,101148,290,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:794.62 - 1,102.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28