DSCGU.S. Travel & Leisure Index01/22/2018
LAST:

 1,239
CHANGE:
 5.27
OPEN:
1,234
HIGH:
1,239
ASK:
0
VOLUME:
108,642,500
CHANGE(%):
0.43
PREV:
1,233
LOW:
1,230
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,2341,2391,2301,239108,642,5000
01/19/181,2281,2341,2261,23398,250,3000
01/18/181,2301,2311,2251,22586,076,0000
01/17/181,2241,2321,2221,228102,330,4000
01/16/181,2271,2321,2131,218125,119,2000
01/15/181,2221,2221,2221,22200
01/12/181,2131,2221,2111,222102,880,2000
01/11/181,1981,2101,1971,210131,832,7000
01/10/181,1861,1941,1841,192113,485,1000
01/09/181,1861,1881,1841,185105,355,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:968.88 - 1,233.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23