DSCGU.S. Travel & Leisure Index01/13/2017
LAST:

 980.2
CHANGE:
 0.31
OPEN:
979.7
HIGH:
982.6
ASK:
0.0
VOLUME:
75,856,500
CHANGE(%):
0.03
PREV:
979.9
LOW:
978.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17979.7982.6978.5980.275,856,5000
01/12/17980.5982.1970.1979.9109,141,6000
01/11/17982.4984.8978.3983.3106,887,4000
01/10/17973.6983.9973.1980.1116,372,3000
01/09/17968.3975.1968.3971.596,716,2000
01/06/17963.8973.1959.8968.3110,543,2000
01/05/17964.2968.5960.1964.2114,419,4000
01/04/17956.4966.3956.4964.8158,658,8000
01/03/17962.5963.4950.6955.0117,548,9000
01/02/17956.7956.7956.7956.700
FUNDAMENTALS
Sector:
Industry:
52wk range:762.97 - 991.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54