DSCGU.S. Travel & Leisure Index03/27/2017
LAST:

 1,013
CHANGE:
 4.30
OPEN:
1,002
HIGH:
1,014
ASK:
0
VOLUME:
106,565,900
CHANGE(%):
0.43
PREV:
1,009
LOW:
999
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,0021,0149991,013106,565,9000
03/24/171,0071,0121,0061,009103,030,0000
03/23/171,0051,0111,0031,00598,532,6000
03/22/179951,0049921,003117,067,4000
03/21/171,0131,014995996138,229,3000
03/20/171,0101,0121,0061,008104,218,7000
03/17/171,0081,0131,0071,009159,157,0000
03/16/171,0061,0071,0021,006107,079,0000
03/15/179941,0069921,003134,790,5000
03/14/171,0001,000993995109,765,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:794.62 - 1,026.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,881410.70
DJI20,7231720.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63