DSCGU.S. Travel & Leisure Index04/19/2018
LAST:

 1,185
CHANGE:
 8.81
OPEN:
1,193
HIGH:
1,193
ASK:
0
VOLUME:
89,151,000
CHANGE(%):
0.74
PREV:
1,194
LOW:
1,181
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,1931,1931,1811,18589,151,0000
04/18/181,1891,1991,1881,194103,197,3000
04/17/181,1821,1881,1811,18596,764,6000
04/16/181,1661,1791,1661,17390,287,8000
04/13/181,1711,1741,1581,162102,338,8000
04/12/181,1641,1751,1641,167121,722,7000
04/11/181,1581,1701,1581,159149,934,4000
04/10/181,1711,1721,1541,161133,894,4000
04/09/181,1641,1731,1571,15894,140,2000
04/06/181,1761,1811,1521,158100,543,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,034.13 - 1,248.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23