DSCGU.S. Travel & Leisure Index07/24/2017
LAST:

 1,122
CHANGE:
 4.64
OPEN:
1,127
HIGH:
1,130
ASK:
0
VOLUME:
107,747,100
CHANGE(%):
0.41
PREV:
1,127
LOW:
1,122
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,1271,1301,1221,122107,747,1000
07/21/171,1281,1291,1251,127106,486,8000
07/20/171,1341,1351,1291,129125,976,6000
07/19/171,1291,1331,1281,131126,347,1000
07/18/171,1311,1341,1281,131106,292,9000
07/17/171,1331,1341,1301,13284,492,3000
07/14/171,1301,1341,1291,13394,023,3000
07/13/171,1361,1371,1281,132118,474,0000
07/12/171,1291,1371,1291,13696,744,3000
07/11/171,1261,1281,1171,12397,476,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:858.90 - 1,147.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,968-80.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01