DSCGU.S. Travel & Leisure Index10/20/2017
LAST:

 1,131
CHANGE:
 1.94
OPEN:
1,133
HIGH:
1,135
ASK:
0
VOLUME:
103,593,400
CHANGE(%):
0.17
PREV:
1,129
LOW:
1,129
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1331,1351,1291,131103,593,4000
10/19/171,1321,1321,1231,129127,849,8000
10/18/171,1341,1391,1321,13692,981,5000
10/17/171,1331,1381,1331,13495,934,3000
10/16/171,1371,1381,1311,13492,268,5000
10/13/171,1331,1371,1321,13698,930,9000
10/12/171,1301,1321,1261,130133,877,7000
10/11/171,1271,1321,1271,131112,572,5000
10/10/171,1251,1321,1251,126114,675,0000
10/09/171,1201,1231,1181,11980,727,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:872.07 - 1,147.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17