DSNFU.S. Nonferrous Metals Index07/26/2017
LAST:

 201.5
CHANGE:
 2.55
OPEN:
197.3
HIGH:
204.1
ASK:
0.0
VOLUME:
37,206,000
CHANGE(%):
1.28
PREV:
198.9
LOW:
193.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17197.3204.1193.0201.537,206,0000
07/25/17178.9200.5178.3198.974,063,2000
07/24/17174.0174.9171.2173.414,694,5000
07/21/17174.4176.4172.6174.011,717,5000
07/20/17175.4176.7171.2174.412,793,1000
07/19/17174.3176.4173.4175.413,871,2000
07/18/17173.9174.2170.8173.915,328,9000
07/17/17168.6178.5168.6173.927,310,6000
07/14/17166.9169.8166.9168.611,889,0000
07/13/17164.1168.2164.1166.917,854,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:123.60 - 228.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71