DSNFU.S. Nonferrous Metals Index05/22/2017
LAST:

 158.3
CHANGE:
 1.34
OPEN:
157.0
HIGH:
159.1
ASK:
0.0
VOLUME:
16,200,300
CHANGE(%):
0.85
PREV:
156.9
LOW:
155.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17157.0159.1155.3158.316,200,3000
05/19/17151.0158.5151.0156.930,057,1000
05/18/17152.9153.0148.0151.019,230,0000
05/17/17157.5157.5152.0152.915,916,9000
05/16/17158.7158.7156.5157.517,733,0000
05/15/17156.9158.8154.0157.219,735,0000
05/12/17156.2157.6153.7154.015,579,2000
05/11/17156.8158.9155.4156.214,786,2000
05/10/17155.6157.9154.5156.820,497,6000
05/09/17157.3160.4155.4155.619,396,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:123.60 - 228.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86