DSNFU.S. Nonferrous Metals Index04/23/2018
LAST:

 251.6
CHANGE:
 7.36
OPEN:
253.5
HIGH:
257.6
ASK:
0.0
VOLUME:
14,918,000
CHANGE(%):
2.84
PREV:
259.0
LOW:
250.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18253.5257.6250.3251.614,918,0000
04/20/18261.8263.3256.3259.013,228,5000
04/19/18256.6263.4254.2261.822,085,9000
04/18/18244.8259.0244.8256.619,410,1000
04/17/18243.6246.3240.8244.810,119,7000
04/16/18242.1243.7238.5242.912,020,7000
04/13/18238.9241.7236.6239.09,705,3000
04/12/18240.5240.5233.9238.912,857,6000
04/11/18243.5243.5239.5240.511,123,7000
04/10/18239.7245.2237.0243.514,184,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:147.82 - 270.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23