DSNFU.S. Nonferrous Metals Index03/22/2017
LAST:

 172.0
CHANGE:
 3.88
OPEN:
168.2
HIGH:
174.6
ASK:
0.0
VOLUME:
19,642,000
CHANGE(%):
2.31
PREV:
168.2
LOW:
168.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17168.2174.6168.2172.019,642,0000
03/21/17174.0176.2167.7168.229,161,6000
03/20/17170.7172.6167.2170.314,852,3000
03/17/17172.8175.8169.2170.727,517,0000
03/16/17175.8175.9170.6171.517,092,3000
03/15/17164.1173.4164.1172.424,727,0000
03/14/17165.9166.5162.9164.119,514,7000
03/13/17165.5171.4165.5168.020,013,9000
03/10/17165.9168.7163.2165.522,449,2000
03/09/17166.4167.6163.1165.921,385,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:117.25 - 228.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03