DSNFU.S. Nonferrous Metals Index01/20/2017
LAST:

 207.5
CHANGE:
 3.34
OPEN:
204.9
HIGH:
207.5
ASK:
0.0
VOLUME:
17,961,500
CHANGE(%):
1.64
PREV:
204.1
LOW:
204.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17204.9207.5204.4207.517,961,5000
01/19/17203.9206.1201.6204.113,239,0000
01/18/17201.5205.9200.4203.918,593,3000
01/17/17204.7205.1200.0201.519,286,8000
01/13/17204.3204.3194.5203.233,803,0000
01/12/17209.0209.3203.1204.333,906,1000
01/11/17208.0213.2203.7212.329,737,2000
01/10/17204.9210.4203.7208.044,001,0000
01/09/17198.7199.5195.6196.417,274,6000
01/06/17196.7200.6194.9199.324,368,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.83 - 219.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71