DSNFU.S. Nonferrous Metals Index10/20/2017
LAST:

 198.4
CHANGE:
 0.27
OPEN:
198.1
HIGH:
201.2
ASK:
0.0
VOLUME:
14,249,500
CHANGE(%):
0.14
PREV:
198.1
LOW:
196.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17198.1201.2196.8198.414,249,5000
10/19/17198.4198.4193.3198.115,654,1000
10/18/17197.7199.3195.6198.415,248,8000
10/17/17204.3204.3196.1199.722,871,2000
10/16/17204.1208.6201.3204.326,107,7000
10/13/17194.1198.9194.1197.313,717,7000
10/12/17193.0196.3193.0194.114,216,8000
10/11/17192.1194.6190.9193.014,381,5000
10/10/17193.8196.5192.1192.813,054,0000
10/09/17191.4193.4189.7191.69,521,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.76 - 228.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17