DSNFU.S. Nonferrous Metals Index01/19/2018
LAST:

 267.0
CHANGE:
 7.49
OPEN:
259.5
HIGH:
269.5
ASK:
0.0
VOLUME:
22,499,400
CHANGE(%):
2.89
PREV:
259.5
LOW:
259.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18259.5269.5259.5267.022,499,4000
01/18/18263.9264.9259.2259.523,161,1000
01/17/18258.7265.1258.3264.516,729,4000
01/16/18264.2264.2256.1258.422,419,4000
01/15/18264.2264.2264.2264.200
01/12/18265.9268.2262.3264.214,186,6000
01/11/18261.0266.7259.1265.918,836,0000
01/10/18254.7264.1254.2261.028,030,8000
01/09/18264.7264.7252.2253.132,601,9000
01/08/18267.0267.3263.8265.015,231,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:147.82 - 268.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23