INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

25 Aug 2026

LAST: 1,485	CHANGE: 26.51	OPEN: 1,458	HIGH: 1,486	ASK: 0	VOLUME: 2.42M
LAST: 1,485	CHG(%): 1.82	PREV: 1,458	LOW: 1,456	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1,458	1,486	1,456	1,485	2.42M
24 Aug 26	1,438	1,459	1,432	1,458	2.16M
21 Aug 26	1,429	1,446	1,424	1,436	2.29M
20 Aug 26	1,429	1,448	1,425	1,425	2.71M
19 Aug 26	1,446	1,470	1,430	1,449	2.55M
18 Aug 26	1,441	1,465	1,440	1,447	2.82M
17 Aug 26	1,433	1,461	1,433	1,441	2.79M
14 Aug 26	1,415	1,443	1,401	1,442	3.21M
13 Aug 26	1,435	1,441	1,418	1,422	4.39M
12 Aug 26	1,466	1,476	1,437	1,440	4.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,485