DSRDU.S. Drug Retailers Index01/13/2017
LAST:

 1,159
CHANGE:
 0.79
OPEN:
1,160
HIGH:
1,162
ASK:
0
VOLUME:
45,921,700
CHANGE(%):
0.07
PREV:
1,158
LOW:
1,157
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,1601,1621,1571,15945,921,7000
01/12/171,1561,1601,1511,15840,510,4000
01/11/171,1561,1721,1441,15671,664,2000
01/10/171,1531,1591,1471,15635,959,6000
01/09/171,1541,1561,1461,15129,131,9000
01/06/171,1481,1581,1451,15648,175,1000
01/05/171,1401,1491,1241,14834,896,0000
01/04/171,1431,1501,1381,14433,029,2000
01/03/171,1251,1441,1211,14236,744,1000
01/02/171,1191,1191,1191,11900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,012.72 - 1,315.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54