DSRDU.S. Drug Retailers Index04/19/2018
LAST:

 946.0		CHANGE:
 13.82		OPEN:
958.2		HIGH:
959.4		ASK:
0.0		VOLUME:
22,954,400
CHANGE(%):
1.44		PREV:
959.9		LOW:
940.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18958.2959.4940.0946.022,954,4000
04/18/18961.3969.0958.7959.925,508,9000
04/17/18959.4962.0941.5958.832,625,6000
04/16/18919.9980.8913.2950.166,314,7000
04/13/18930.0930.1907.7916.225,784,7000
04/12/18929.7934.7923.1925.234,865,8000
04/11/18923.7933.0920.0924.128,565,9000
04/10/18918.8931.1913.9928.324,473,2000
04/09/18919.3928.8908.1913.926,032,2000
04/06/18927.7933.5910.2916.026,966,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:885.45 - 1,169.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23