INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

22 Jul 2026

LAST: 1,368	CHANGE: 25.06	OPEN: 1,402	HIGH: 1,412	ASK: 0	VOLUME: 3.52M
LAST: 1,368	CHG(%): 1.80	PREV: 1,393	LOW: 1,364	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1,402	1,412	1,364	1,368	3.52M
21 Jul 26	1,381	1,398	1,379	1,393	2.8M
20 Jul 26	1,401	1,406	1,390	1,391	2.94M
17 Jul 26	1,417	1,435	1,406	1,409	4.55M
16 Jul 26	1,386	1,413	1,375	1,410	4.21M
15 Jul 26	1,391	1,404	1,370	1,371	3.69M
14 Jul 26	1,402	1,409	1,389	1,400	4.26M
13 Jul 26	1,429	1,437	1,413	1,419	3.63M
10 Jul 26	1,408	1,422	1,404	1,419	3.56M
09 Jul 26	1,431	1,441	1,400	1,411	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,368