INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

28 Apr 2026

LAST: 1,352	CHANGE: 13.95	OPEN: 1,350	HIGH: 1,358	ASK: 0	VOLUME: 2.67M
LAST: 1,352	CHG(%): 1.04	PREV: 1,338	LOW: 1,337	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,350	1,358	1,337	1,352	2.67M
27 Apr 26	1,322	1,347	1,322	1,338	3.27M
24 Apr 26	1,339	1,339	1,314	1,326	2.98M
23 Apr 26	1,335	1,349	1,323	1,348	2.67M
22 Apr 26	1,348	1,350	1,310	1,328	4.73M
21 Apr 26	1,388	1,388	1,348	1,351	3.5M
20 Apr 26	1,412	1,413	1,385	1,394	2.5M
17 Apr 26	1,391	1,414	1,382	1,414	3.63M
16 Apr 26	1,381	1,403	1,380	1,398	2.4M
15 Apr 26	1,392	1,397	1,376	1,383	2.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,352