INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

03 Jun 2026

LAST: 1,207	CHANGE: 0.06	OPEN: 1,213	HIGH: 1,218	ASK: 0	VOLUME: 2.78M
LAST: 1,207	CHG(%): 0.00	PREV: 1,207	LOW: 1,201	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	1,213	1,218	1,201	1,207	2.78M
02 Jun 26	1,205	1,215	1,204	1,207	3.08M
01 Jun 26	1,218	1,222	1,199	1,207	3.65M
29 May 26	1,238	1,243	1,218	1,223	6.22M
28 May 26	1,227	1,237	1,215	1,228	3.4M
27 May 26	1,229	1,239	1,224	1,226	3.09M
26 May 26	1,241	1,249	1,236	1,237	3.05M
22 May 26	1,246	1,259	1,241	1,248	3.65M
21 May 26	1,213	1,231	1,210	1,225	3.35M
20 May 26	1,219	1,230	1,212	1,219	3.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,207