INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

10 Sep 2026

LAST: 1,462	CHANGE: 17.31	OPEN: 1,482	HIGH: 1,495	ASK: 0	VOLUME: 2.37M
LAST: 1,462	CHG(%): 1.17	PREV: 1,479	LOW: 1,462	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	1,482	1,495	1,462	1,462	2.37M
09 Sep 26	1,474	1,492	1,474	1,479	2.07M
08 Sep 26	1,502	1,511	1,479	1,484	3.8M
04 Sep 26	1,525	1,536	1,515	1,519	2.57M
03 Sep 26	1,535	1,543	1,525	1,538	2.47M
02 Sep 26	1,504	1,531	1,498	1,527	2.75M
01 Sep 26	1,477	1,499	1,474	1,496	2.85M
31 Aug 26	1,462	1,478	1,452	1,464	3.06M
28 Aug 26	1,464	1,466	1,455	1,460	2.41M
27 Aug 26	1,470	1,475	1,458	1,460	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,462