INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

21 Jan 2026

LAST: 1,455	CHANGE: 2.99	OPEN: 1,459	HIGH: 1,464	ASK: 0	VOLUME: 3.16M
LAST: 1,455	CHG(%): 0.21	PREV: 1,458	LOW: 1,433	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1,459	1,464	1,433	1,455	3.16M
20 Jan 26	1,464	1,486	1,455	1,458	2.64M
16 Jan 26	1,481	1,485	1,470	1,475	2.73M
15 Jan 26	1,465	1,482	1,463	1,479	2.87M
14 Jan 26	1,441	1,466	1,438	1,466	2.36M
13 Jan 26	1,437	1,458	1,430	1,441	3.07M
12 Jan 26	1,402	1,415	1,389	1,415	2.29M
09 Jan 26	1,400	1,412	1,391	1,395	2.17M
08 Jan 26	1,426	1,448	1,394	1,400	2.7M
07 Jan 26	1,441	1,453	1,420	1,425	3.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,455