INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

07 Jul 2026

LAST: 1,433	CHANGE: 20.70	OPEN: 1,424	HIGH: 1,451	ASK: 0	VOLUME: 5.09M
LAST: 1,433	CHG(%): 1.47	PREV: 1,412	LOW: 1,421	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,424	1,451	1,421	1,433	5.09M
06 Jul 26	1,407	1,416	1,389	1,412	4.36M
02 Jul 26	1,398	1,412	1,391	1,412	3.5M
01 Jul 26	1,372	1,395	1,360	1,388	2.66M
30 Jun 26	1,370	1,384	1,362	1,375	3.21M
29 Jun 26	1,392	1,397	1,367	1,368	2.93M
26 Jun 26	1,390	1,409	1,377	1,383	6.56M
25 Jun 26	1,373	1,396	1,366	1,376	3.55M
24 Jun 26	1,353	1,382	1,347	1,365	3.82M
23 Jun 26	1,328	1,346	1,312	1,345	3.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,433