INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

15 Jul 2026

LAST: 1,371	CHANGE: 28.84	OPEN: 1,391	HIGH: 1,404	ASK: 0	VOLUME: 3.69M
LAST: 1,371	CHG(%): 2.06	PREV: 1,400	LOW: 1,370	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1,391	1,404	1,370	1,371	3.69M
14 Jul 26	1,402	1,409	1,389	1,400	4.26M
13 Jul 26	1,429	1,437	1,413	1,419	3.63M
10 Jul 26	1,408	1,422	1,404	1,419	3.56M
09 Jul 26	1,431	1,441	1,400	1,411	3.66M
08 Jul 26	1,424	1,446	1,424	1,438	4.92M
07 Jul 26	1,424	1,451	1,421	1,433	5.09M
06 Jul 26	1,407	1,416	1,389	1,412	4.36M
02 Jul 26	1,398	1,412	1,391	1,412	3.5M
01 Jul 26	1,372	1,395	1,360	1,388	2.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,371