DSRDU.S. Drug Retailers Index07/26/2017
LAST:

 1,118		CHANGE:
 11.00		OPEN:
1,126		HIGH:
1,127		ASK:
0		VOLUME:
45,548,400
CHANGE(%):
0.97		PREV:
1,129		LOW:
1,109		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,1261,1271,1091,11845,548,4000
07/25/171,1191,1301,1151,12938,766,5000
07/24/171,1061,1171,1061,11532,773,2000
07/21/171,1121,1171,1061,10834,466,7000
07/20/171,1121,1191,1081,11455,713,5000
07/19/171,1151,1191,1111,11383,317,0000
07/18/171,1191,1211,1091,11386,794,2000
07/17/171,1191,1221,1181,12140,514,1000
07/14/171,1111,1191,1091,11742,237,3000
07/13/171,1091,1141,1081,11142,268,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,012.72 - 1,305.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,235-700.57
FTSE7,444-80.11
NI22520,080290.15
CAC405,189-20.03
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71