INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

19 May 2026

LAST: 1,226	CHANGE: 12.12	OPEN: 1,219	HIGH: 1,243	ASK: 0	VOLUME: 4.52M
LAST: 1,226	CHG(%): 1.00	PREV: 1,214	LOW: 1,214	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1,219	1,243	1,214	1,226	4.52M
18 May 26	1,189	1,221	1,187	1,214	4.39M
15 May 26	1,201	1,211	1,185	1,190	6.42M
14 May 26	1,165	1,196	1,160	1,196	6.99M
13 May 26	1,157	1,168	1,147	1,160	5.56M
12 May 26	1,165	1,179	1,155	1,161	4.08M
11 May 26	1,177	1,178	1,154	1,158	4.76M
08 May 26	1,155	1,195	1,155	1,165	5.93M
07 May 26	1,170	1,183	1,149	1,157	6.8M
06 May 26	1,298	1,298	1,139	1,168	12.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,226