INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

05 Jun 2026

LAST: 1,263	CHANGE: 22.95	OPEN: 1,250	HIGH: 1,274	ASK: 0	VOLUME: 2.91M
LAST: 1,263	CHG(%): 1.85	PREV: 1,240	LOW: 1,249	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,250	1,274	1,249	1,263	2.91M
04 Jun 26	1,229	1,240	1,219	1,240	3.84M
03 Jun 26	1,213	1,218	1,201	1,207	2.78M
02 Jun 26	1,205	1,215	1,204	1,207	3.08M
01 Jun 26	1,218	1,222	1,199	1,207	3.65M
29 May 26	1,238	1,243	1,218	1,223	6.22M
28 May 26	1,227	1,237	1,215	1,228	3.4M
27 May 26	1,229	1,239	1,224	1,226	3.09M
26 May 26	1,241	1,249	1,236	1,237	3.05M
22 May 26	1,246	1,259	1,241	1,248	3.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,263