INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

26 Feb 2026

LAST: 1,546	CHANGE: 11.47	OPEN: 1,544	HIGH: 1,553	ASK: 0	VOLUME: 2.17M
LAST: 1,546	CHG(%): 0.75	PREV: 1,535	LOW: 1,541	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1,544	1,553	1,541	1,546	2.17M
25 Feb 26	1,541	1,544	1,531	1,535	1.59M
24 Feb 26	1,540	1,543	1,517	1,537	2.34M
23 Feb 26	1,522	1,548	1,522	1,538	2.27M
20 Feb 26	1,516	1,525	1,504	1,525	2.12M
19 Feb 26	1,523	1,529	1,513	1,515	1.6M
18 Feb 26	1,524	1,530	1,513	1,524	2.05M
17 Feb 26	1,524	1,533	1,514	1,525	2.55M
13 Feb 26	1,483	1,524	1,483	1,513	2.09M
12 Feb 26	1,536	1,570	1,460	1,473	5.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,546