INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

28 Sep 2026

LAST: 1,375	CHANGE: 7.27	OPEN: 1,378	HIGH: 1,388	ASK: 0	VOLUME: 3.54M
LAST: 1,375	CHG(%): 0.53	PREV: 1,382	LOW: 1,370	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1,378	1,388	1,370	1,375	3.54M
25 Sep 26	1,391	1,400	1,374	1,382	3.13M
24 Sep 26	1,405	1,419	1,393	1,396	4.56M
23 Sep 26	1,410	1,429	1,394	1,398	2.31M
22 Sep 26	1,436	1,436	1,402	1,406	3.48M
21 Sep 26	1,405	1,427	1,399	1,421	2.22M
18 Sep 26	1,394	1,410	1,382	1,402	7.48M
17 Sep 26	1,448	1,448	1,405	1,406	3.33M
16 Sep 26	1,459	1,462	1,444	1,446	2.15M
15 Sep 26	1,461	1,470	1,441	1,458	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,375