INDEX, DSRD End of Day and Historical Quotes []

14 Oct 2025

LAST: 1,215	CHANGE: 1.87	OPEN: 1,215	HIGH: 1,218	ASK: 0	VOLUME: 3.04M
LAST: 1,215	CHG(%): 0.15	PREV: 1,213	LOW: 1,202	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	1,215	1,218	1,202	1,215	3.04M
13 Oct 25	1,215	1,225	1,211	1,213	3.27M
10 Oct 25	1,222	1,231	1,216	1,223	2.94M
09 Oct 25	1,204	1,216	1,199	1,214	2.51M
08 Oct 25	1,200	1,209	1,191	1,208	1.97M
07 Oct 25	1,183	1,200	1,173	1,200	2.19M
06 Oct 25	1,167	1,189	1,164	1,187	2.5M
03 Oct 25	1,201	1,207	1,157	1,179	7.87M
02 Oct 25	1,196	1,213	1,188	1,205	4.09M
01 Oct 25	1,210	1,220	1,204	1,211	5.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,215