DSRDU.S. Drug Retailers Index02/28/2020
LAST:

 731.4
CHANGE:
 8.69
OPEN:
720.2
HIGH:
731.4
ASK:
0.0
VOLUME:
22,051,600
CHANGE(%):
1.17
PREV:
740.1
LOW:
710.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20720.2731.4710.4731.422,051,6000
02/27/20762.1775.5740.1740.117,514,0000
02/26/20781.4793.8774.8774.812,279,3000
02/25/20804.7805.6771.1773.511,336,7000
02/24/20815.8820.8799.7799.711,693,8000
02/21/20833.7836.2827.6830.18,132,1000
02/20/20829.7836.7822.0835.47,863,2000
02/19/20826.3831.2822.4831.06,092,2000
02/18/20831.9837.0824.5826.58,176,7000
02/14/20842.9843.1828.9837.510,040,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:716.55 - 968.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83