DSRDU.S. Drug Retailers Index03/29/2017
LAST:

 1,140
CHANGE:
 3.59
OPEN:
1,135
HIGH:
1,140
ASK:
0
VOLUME:
22,657,400
CHANGE(%):
0.32
PREV:
1,136
LOW:
1,132
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,1351,1401,1321,14022,657,4000
03/28/171,1301,1391,1301,13620,885,4000
03/27/171,1211,1351,1201,13419,596,7000
03/24/171,1251,1281,1201,12619,985,6000
03/23/171,1251,1311,1221,12429,557,2000
03/22/171,1301,1301,1201,12627,278,3000
03/21/171,1401,1411,1251,12752,448,5000
03/20/171,1471,1471,1361,13938,906,5000
03/17/171,1551,1551,1431,14866,023,3000
03/16/171,1551,1571,1481,15238,878,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,012.72 - 1,315.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.30
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37