INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

15 Sep 2026

LAST: 1,458	CHANGE: 13.62	OPEN: 1,461	HIGH: 1,470	ASK: 0	VOLUME: 2.71M
LAST: 1,458	CHG(%): 0.93	PREV: 1,472	LOW: 1,441	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,461	1,470	1,441	1,458	2.71M
14 Sep 26	1,469	1,479	1,458	1,472	3.21M
11 Sep 26	1,472	1,480	1,445	1,459	1.95M
10 Sep 26	1,482	1,495	1,462	1,462	2.37M
09 Sep 26	1,474	1,492	1,474	1,479	2.07M
08 Sep 26	1,502	1,511	1,479	1,484	3.8M
04 Sep 26	1,525	1,536	1,515	1,519	2.57M
03 Sep 26	1,535	1,543	1,525	1,538	2.47M
02 Sep 26	1,504	1,531	1,498	1,527	2.75M
01 Sep 26	1,477	1,499	1,474	1,496	2.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,458