INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

28 Aug 2026

LAST: 1,460	CHANGE: 0.25	OPEN: 1,464	HIGH: 1,466	ASK: 0	VOLUME: 2.41M
LAST: 1,460	CHG(%): 0.02	PREV: 1,460	LOW: 1,455	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,464	1,466	1,455	1,460	2.41M
27 Aug 26	1,470	1,475	1,458	1,460	2.11M
26 Aug 26	1,480	1,499	1,480	1,486	2.3M
25 Aug 26	1,458	1,486	1,456	1,485	2.42M
24 Aug 26	1,438	1,459	1,432	1,458	2.16M
21 Aug 26	1,429	1,446	1,424	1,436	2.29M
20 Aug 26	1,429	1,448	1,425	1,425	2.71M
19 Aug 26	1,446	1,470	1,430	1,449	2.55M
18 Aug 26	1,441	1,465	1,440	1,447	2.82M
17 Aug 26	1,433	1,461	1,433	1,441	2.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,460