INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

13 Apr 2026

LAST: 1,394	CHANGE: 8.01	OPEN: 1,404	HIGH: 1,411	ASK: 0	VOLUME: 2.62M
LAST: 1,394	CHG(%): 0.57	PREV: 1,402	LOW: 1,379	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	1,404	1,411	1,379	1,394	2.62M
10 Apr 26	1,403	1,408	1,377	1,402	2.32M
09 Apr 26	1,408	1,419	1,398	1,407	2.24M
08 Apr 26	1,398	1,412	1,380	1,411	2.19M
07 Apr 26	1,389	1,403	1,381	1,394	2.7M
06 Apr 26	1,399	1,403	1,379	1,394	2.19M
02 Apr 26	1,382	1,407	1,375	1,407	2.77M
01 Apr 26	1,372	1,393	1,370	1,384	2.81M
31 Mar 26	1,356	1,375	1,349	1,373	3.36M
30 Mar 26	1,371	1,371	1,345	1,349	2.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,394