INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

29 Oct 2026

LAST: 1,529	CHANGE: 33.38	OPEN: 1,516	HIGH: 1,531	ASK: 0	VOLUME: 2.57M
LAST: 1,529	CHG(%): 2.23	PREV: 1,496	LOW: 1,509	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1,516	1,531	1,509	1,529	2.57M
28 Oct 26	1,485	1,509	1,485	1,496	2.18M
27 Oct 26	1,520	1,529	1,503	1,503	2.75M
26 Oct 26	1,528	1,551	1,526	1,529	2.67M
23 Oct 26	1,555	1,560	1,524	1,526	2.83M
22 Oct 26	1,583	1,583	1,557	1,562	2.65M
21 Oct 26	1,574	1,584	1,563	1,572	3.05M
20 Oct 26	1,569	1,579	1,557	1,579	2.83M
19 Oct 26	1,553	1,565	1,539	1,557	4.08M
16 Oct 26	1,571	1,572	1,555	1,563	3.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,529