INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

12 Aug 2026

LAST: 1,440	CHANGE: 65.35	OPEN: 1,466	HIGH: 1,476	ASK: 0	VOLUME: 4.52M
LAST: 1,440	CHG(%): 4.34	PREV: 1,506	LOW: 1,437	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	1,466	1,476	1,437	1,440	4.52M
11 Aug 26	1,474	1,553	1,474	1,506	4.38M
10 Aug 26	1,463	1,479	1,458	1,475	3.84M
07 Aug 26	1,471	1,488	1,460	1,462	2.99M
06 Aug 26	1,494	1,499	1,435	1,477	4.6M
05 Aug 26	1,440	1,482	1,440	1,462	4.94M
04 Aug 26	1,417	1,429	1,404	1,419	4.97M
03 Aug 26	1,425	1,435	1,420	1,430	3.68M
31 Jul 26	1,402	1,428	1,402	1,421	2.78M
30 Jul 26	1,416	1,423	1,406	1,415	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,440