INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

13 Jul 2026

LAST: 1,419	CHANGE: 0.28	OPEN: 1,429	HIGH: 1,437	ASK: 0	VOLUME: 3.63M
LAST: 1,419	CHG(%): 0.02	PREV: 1,419	LOW: 1,413	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,429	1,437	1,413	1,419	3.63M
10 Jul 26	1,408	1,422	1,404	1,419	3.56M
09 Jul 26	1,431	1,441	1,400	1,411	3.66M
08 Jul 26	1,424	1,446	1,424	1,438	4.92M
07 Jul 26	1,424	1,451	1,421	1,433	5.09M
06 Jul 26	1,407	1,416	1,389	1,412	4.36M
02 Jul 26	1,398	1,412	1,391	1,412	3.5M
01 Jul 26	1,372	1,395	1,360	1,388	2.66M
30 Jun 26	1,370	1,384	1,362	1,375	3.21M
29 Jun 26	1,392	1,397	1,367	1,368	2.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,419