INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

08 Oct 2026

LAST: 1,472	CHANGE: 29.76	OPEN: 1,439	HIGH: 1,483	ASK: 0	VOLUME: 2.43M
LAST: 1,472	CHG(%): 2.06	PREV: 1,442	LOW: 1,434	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1,439	1,483	1,434	1,472	2.43M
07 Oct 26	1,441	1,465	1,434	1,442	2.16M
06 Oct 26	1,441	1,445	1,430	1,444	1.97M
05 Oct 26	1,414	1,445	1,411	1,439	2.82M
02 Oct 26	1,415	1,418	1,385	1,411	2.98M
01 Oct 26	1,395	1,440	1,395	1,418	3.6M
30 Sep 26	1,389	1,395	1,362	1,373	3.69M
29 Sep 26	1,360	1,395	1,360	1,395	2.24M
28 Sep 26	1,378	1,388	1,370	1,375	3.54M
25 Sep 26	1,391	1,400	1,374	1,382	3.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,472