INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

26 Nov 2025

LAST: 1,509	CHANGE: 16.61	OPEN: 1,524	HIGH: 1,532	ASK: 0	VOLUME: 3.04M
LAST: 1,509	CHG(%): 1.09	PREV: 1,526	LOW: 1,509	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,524	1,532	1,509	1,509	3.04M
25 Nov 25	1,520	1,533	1,518	1,526	2.9M
24 Nov 25	1,491	1,516	1,483	1,512	6.25M
21 Nov 25	1,476	1,502	1,475	1,492	4.62M
20 Nov 25	1,475	1,486	1,467	1,478	3.56M
19 Nov 25	1,467	1,488	1,463	1,474	3.97M
18 Nov 25	1,480	1,487	1,463	1,475	4.12M
17 Nov 25	1,474	1,485	1,466	1,480	3.57M
14 Nov 25	1,487	1,494	1,470	1,471	4.48M
13 Nov 25	1,463	1,483	1,460	1,481	3.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,509