INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

14 Jan 2026

LAST: 1,466	CHANGE: 25.27	OPEN: 1,441	HIGH: 1,466	ASK: 0	VOLUME: 2.36M
LAST: 1,466	CHG(%): 1.75	PREV: 1,441	LOW: 1,438	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1,441	1,466	1,438	1,466	2.36M
13 Jan 26	1,437	1,458	1,430	1,441	3.07M
12 Jan 26	1,402	1,415	1,389	1,415	2.29M
09 Jan 26	1,400	1,412	1,391	1,395	2.17M
08 Jan 26	1,426	1,448	1,394	1,400	2.7M
07 Jan 26	1,441	1,453	1,420	1,425	3.01M
06 Jan 26	1,424	1,451	1,420	1,442	2.93M
05 Jan 26	1,406	1,425	1,380	1,421	4.36M
02 Jan 26	1,413	1,418	1,401	1,417	2.01M
31 Dec 25	1,423	1,427	1,413	1,413	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,466