DSRDU.S. Drug Retailers Index10/23/2017
LAST:

 1,007		CHANGE:
 8.50		OPEN:
1,013		HIGH:
1,015		ASK:
0		VOLUME:
31,453,800
CHANGE(%):
0.84		PREV:
1,015		LOW:
1,006		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,0131,0151,0061,00731,453,8000
10/20/171,0031,0161,0021,01543,464,9000
10/19/179941,0039941,00032,487,8000
10/18/179861,00098499235,388,8000
10/17/1798198797998440,711,5000
10/16/1798399398098164,874,0000
10/13/171,0031,00498398457,399,1000
10/12/171,0001,0109991,00367,324,2000
10/11/171,0101,0111,0001,00259,314,8000
10/10/171,0101,0171,0011,00958,195,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:978.64 - 1,196.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53