INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

20 Aug 2026

LAST: 1,425	CHANGE: 24.41	OPEN: 1,429	HIGH: 1,448	ASK: 0	VOLUME: 2.71M
LAST: 1,425	CHG(%): 1.68	PREV: 1,449	LOW: 1,425	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	1,429	1,448	1,425	1,425	2.71M
19 Aug 26	1,446	1,470	1,430	1,449	2.55M
18 Aug 26	1,441	1,465	1,440	1,447	2.82M
17 Aug 26	1,433	1,461	1,433	1,441	2.79M
14 Aug 26	1,415	1,443	1,401	1,442	3.21M
13 Aug 26	1,435	1,441	1,418	1,422	4.39M
12 Aug 26	1,466	1,476	1,437	1,440	4.52M
11 Aug 26	1,474	1,553	1,474	1,506	4.38M
10 Aug 26	1,463	1,479	1,458	1,475	3.84M
07 Aug 26	1,471	1,488	1,460	1,462	2.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,425