DSRDU.S. Drug Retailers Index05/24/2017
LAST:

 1,107
CHANGE:
 3.29
OPEN:
1,111
HIGH:
1,112
ASK:
0
VOLUME:
39,624,400
CHANGE(%):
0.30
PREV:
1,110
LOW:
1,106
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,1111,1121,1061,10739,624,4000
05/23/171,1081,1151,1071,11031,473,0000
05/22/171,0981,1071,0961,10340,464,1000
05/19/171,0881,1071,0881,09741,023,1000
05/18/171,0901,0951,0841,08547,243,9000
05/17/171,1021,1031,0831,08643,212,1000
05/16/171,1321,1331,1181,11946,135,0000
05/15/171,1281,1361,1281,13130,338,1000
05/12/171,1401,1401,1281,12925,623,6000
05/11/171,1281,1421,1281,14229,003,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,012.72 - 1,305.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10