INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

23 Mar 2026

LAST: 1,375	CHANGE: 19.36	OPEN: 1,402	HIGH: 1,409	ASK: 0	VOLUME: 3.96M
LAST: 1,375	CHG(%): 1.39	PREV: 1,394	LOW: 1,372	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	1,402	1,409	1,372	1,375	3.96M
20 Mar 26	1,410	1,421	1,391	1,394	7.25M
19 Mar 26	1,405	1,430	1,405	1,415	4.53M
18 Mar 26	1,434	1,434	1,382	1,402	3.79M
17 Mar 26	1,460	1,460	1,412	1,438	3.38M
16 Mar 26	1,488	1,494	1,468	1,468	3.01M
13 Mar 26	1,496	1,506	1,472	1,476	2.45M
12 Mar 26	1,482	1,507	1,476	1,489	3.08M
11 Mar 26	1,467	1,482	1,463	1,472	1.96M
10 Mar 26	1,515	1,520	1,479	1,482	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,375