INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

19 Dec 2025

LAST: 1,413	CHANGE: 12.18	OPEN: 1,405	HIGH: 1,422	ASK: 0	VOLUME: 7.42M
LAST: 1,413	CHG(%): 0.87	PREV: 1,401	LOW: 1,405	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,405	1,422	1,405	1,413	7.42M
18 Dec 25	1,404	1,414	1,396	1,401	3.71M
17 Dec 25	1,402	1,409	1,392	1,405	4.05M
16 Dec 25	1,420	1,425	1,391	1,400	3.45M
15 Dec 25	1,416	1,432	1,408	1,427	4.69M
12 Dec 25	1,409	1,417	1,403	1,411	4.36M
11 Dec 25	1,403	1,414	1,402	1,408	2.85M
10 Dec 25	1,396	1,402	1,388	1,399	2.81M
09 Dec 25	1,404	1,411	1,390	1,390	3.62M
08 Dec 25	1,394	1,399	1,387	1,394	3.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,413