DSRDU.S. Drug Retailers Index01/23/2018
LAST:

 1,124
CHANGE:
 6.85
OPEN:
1,127
HIGH:
1,127
ASK:
0
VOLUME:
28,243,400
CHANGE(%):
0.61
PREV:
1,131
LOW:
1,119
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,1271,1271,1191,12428,243,4000
01/22/181,1171,1311,1161,13131,335,0000
01/19/181,1121,1161,1071,11436,489,1000
01/18/181,1141,1191,1081,11137,752,0000
01/17/181,1141,1201,1101,11441,608,4000
01/16/181,1051,1181,1051,11160,820,7000
01/15/181,1021,1021,1021,10200
01/12/181,0931,1051,0921,10278,934,1000
01/11/181,0761,0911,0741,09182,241,8000
01/10/181,0641,0731,0581,07246,751,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:922.40 - 1,182.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23