DSRDU.S. Drug Retailers Index07/03/2025
LAST:

 1,187		CHANGE:
 18.79		OPEN:
1,169		HIGH:
1,187		ASK:
0		VOLUME:
8,488,200
CHANGE(%):
1.61		PREV:
1,168		LOW:
1,165		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,1691,1871,1651,1878,488,2000
07/02/251,1871,1871,1651,16810,360,7000
07/01/251,2011,2081,1711,18412,259,4000
06/30/251,2011,2061,1971,20313,399,8000
06/27/251,1871,2041,1841,20015,717,8000
06/26/251,1821,1971,1791,18911,907,8000
06/25/251,1791,1801,1711,1749,262,3000
06/24/251,1761,1811,1601,17912,284,5000
06/23/251,1811,1861,1701,17713,452,0000
06/20/251,1891,1921,1711,17621,642,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:819.03 - 1,207.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63