INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

18 Sep 2026

LAST: 1,402	CHANGE: 4.31	OPEN: 1,394	HIGH: 1,410	ASK: 0	VOLUME: 7.48M
LAST: 1,402	CHG(%): 0.31	PREV: 1,406	LOW: 1,382	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,394	1,410	1,382	1,402	7.48M
17 Sep 26	1,448	1,448	1,405	1,406	3.33M
16 Sep 26	1,459	1,462	1,444	1,446	2.15M
15 Sep 26	1,461	1,470	1,441	1,458	2.71M
14 Sep 26	1,469	1,479	1,458	1,472	3.21M
11 Sep 26	1,472	1,480	1,445	1,459	1.95M
10 Sep 26	1,482	1,495	1,462	1,462	2.37M
09 Sep 26	1,474	1,492	1,474	1,479	2.07M
08 Sep 26	1,502	1,511	1,479	1,484	3.8M
04 Sep 26	1,525	1,536	1,515	1,519	2.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,402