INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

23 Jun 2026

LAST: 1,345	CHANGE: 41.68	OPEN: 1,328	HIGH: 1,346	ASK: 0	VOLUME: 3.84M
LAST: 1,345	CHG(%): 3.20	PREV: 1,303	LOW: 1,312	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1,328	1,346	1,312	1,345	3.84M
22 Jun 26	1,300	1,325	1,300	1,303	4.42M
18 Jun 26	1,326	1,329	1,293	1,302	7.57M
17 Jun 26	1,324	1,344	1,324	1,328	3.51M
16 Jun 26	1,343	1,348	1,324	1,342	3.85M
15 Jun 26	1,321	1,340	1,308	1,339	4.22M
12 Jun 26	1,330	1,339	1,324	1,332	3.26M
11 Jun 26	1,316	1,337	1,313	1,323	3.67M
10 Jun 26	1,291	1,319	1,291	1,309	4.8M
09 Jun 26	1,248	1,294	1,242	1,294	4.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,345