INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

13 Nov 2025

LAST: 1,481	CHANGE: 9.99	OPEN: 1,463	HIGH: 1,483	ASK: 0	VOLUME: 3.5M
LAST: 1,481	CHG(%): 0.68	PREV: 1,471	LOW: 1,460	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,463	1,483	1,460	1,481	3.5M
12 Nov 25	1,469	1,478	1,459	1,471	4.33M
11 Nov 25	1,477	1,484	1,471	1,477	2.82M
10 Nov 25	1,444	1,480	1,444	1,477	3.49M
07 Nov 25	1,458	1,467	1,445	1,463	6.3M
06 Nov 25	1,416	1,449	1,411	1,445	4.49M
05 Nov 25	1,416	1,451	1,391	1,426	6.31M
04 Nov 25	1,368	1,406	1,365	1,400	5.73M
03 Nov 25	1,374	1,379	1,357	1,376	4.28M
31 Oct 25	1,387	1,403	1,368	1,370	5.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,481