INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

23 Sep 2026

LAST: 1,398	CHANGE: 7.42	OPEN: 1,410	HIGH: 1,429	ASK: 0	VOLUME: 2.31M
LAST: 1,398	CHG(%): 0.53	PREV: 1,406	LOW: 1,394	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,410	1,429	1,394	1,398	2.31M
22 Sep 26	1,436	1,436	1,402	1,406	3.48M
21 Sep 26	1,405	1,427	1,399	1,421	2.22M
18 Sep 26	1,394	1,410	1,382	1,402	7.48M
17 Sep 26	1,448	1,448	1,405	1,406	3.33M
16 Sep 26	1,459	1,462	1,444	1,446	2.15M
15 Sep 26	1,461	1,470	1,441	1,458	2.71M
14 Sep 26	1,469	1,479	1,458	1,472	3.21M
11 Sep 26	1,472	1,480	1,445	1,459	1.95M
10 Sep 26	1,482	1,495	1,462	1,462	2.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,398