INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

23 Oct 2026

LAST: 1,526	CHANGE: 35.74	OPEN: 1,555	HIGH: 1,560	ASK: 0	VOLUME: 2.83M
LAST: 1,526	CHG(%): 2.29	PREV: 1,562	LOW: 1,524	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,555	1,560	1,524	1,526	2.83M
22 Oct 26	1,583	1,583	1,557	1,562	2.65M
21 Oct 26	1,574	1,584	1,563	1,572	3.05M
20 Oct 26	1,569	1,579	1,557	1,579	2.83M
19 Oct 26	1,553	1,565	1,539	1,557	4.08M
16 Oct 26	1,571	1,572	1,555	1,563	3.32M
15 Oct 26	1,562	1,567	1,548	1,563	3.64M
14 Oct 26	1,501	1,533	1,501	1,533	3.16M
13 Oct 26	1,495	1,498	1,479	1,495	2.47M
12 Oct 26	1,479	1,491	1,463	1,478	2.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,526