INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

29 May 2026

LAST: 1,223	CHANGE: 4.91	OPEN: 1,238	HIGH: 1,243	ASK: 0	VOLUME: 6.22M
LAST: 1,223	CHG(%): 0.40	PREV: 1,228	LOW: 1,218	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,238	1,243	1,218	1,223	6.22M
28 May 26	1,227	1,237	1,215	1,228	3.4M
27 May 26	1,229	1,239	1,224	1,226	3.09M
26 May 26	1,241	1,249	1,236	1,237	3.05M
22 May 26	1,246	1,259	1,241	1,248	3.65M
21 May 26	1,213	1,231	1,210	1,225	3.35M
20 May 26	1,219	1,230	1,212	1,219	3.69M
19 May 26	1,219	1,243	1,214	1,226	4.52M
18 May 26	1,189	1,221	1,187	1,214	4.39M
15 May 26	1,201	1,211	1,185	1,190	6.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,223