INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

27 Feb 2026

LAST: 1,565	CHANGE: 19.33	OPEN: 1,555	HIGH: 1,572	ASK: 0	VOLUME: 3.47M
LAST: 1,565	CHG(%): 1.25	PREV: 1,546	LOW: 1,549	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,555	1,572	1,549	1,565	3.47M
26 Feb 26	1,544	1,553	1,541	1,546	2.17M
25 Feb 26	1,541	1,544	1,531	1,535	1.59M
24 Feb 26	1,540	1,543	1,517	1,537	2.34M
23 Feb 26	1,522	1,548	1,522	1,538	2.27M
20 Feb 26	1,516	1,525	1,504	1,525	2.12M
19 Feb 26	1,523	1,529	1,513	1,515	1.6M
18 Feb 26	1,524	1,530	1,513	1,524	2.05M
17 Feb 26	1,524	1,533	1,514	1,525	2.55M
13 Feb 26	1,483	1,524	1,483	1,513	2.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565