INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

13 Nov 2026

LAST: 1,686	CHANGE: 31.85	OPEN: 1,664	HIGH: 1,688	ASK: 0	VOLUME: 2.65M
LAST: 1,686	CHG(%): 1.93	PREV: 1,654	LOW: 1,658	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,664	1,688	1,658	1,686	2.65M
12 Nov 26	1,665	1,671	1,648	1,654	2.29M
11 Nov 26	1,637	1,654	1,634	1,653	1.83M
10 Nov 26	1,636	1,653	1,623	1,648	2.67M
09 Nov 26	1,623	1,640	1,612	1,634	3.33M
06 Nov 26	1,577	1,610	1,575	1,597	3.55M
05 Nov 26	1,662	1,706	1,599	1,600	5.38M
04 Nov 26	1,570	1,621	1,547	1,617	5.31M
03 Nov 26	1,546	1,573	1,546	1,559	3.14M
02 Nov 26	1,530	1,559	1,523	1,556	3.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,686