DSMGU.S. Mining Index03/28/2017
LAST:

 74.99
CHANGE:
 0.99
OPEN:
76.21
HIGH:
76.49
ASK:
0.00
VOLUME:
12,017,300
CHANGE(%):
1.30
PREV:
75.98
LOW:
74.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1776.2176.4974.3974.9912,017,3000
03/27/1776.0276.2775.3675.9812,658,1000
03/24/1775.4075.8875.0375.169,302,2000
03/23/1775.7576.1074.3275.4312,639,9000
03/22/1775.9976.5075.3475.5810,692,7000
03/21/1775.2876.2275.1375.6914,861,0000
03/20/1773.9975.2273.6175.159,122,3000
03/17/1774.0575.0573.7773.8622,157,6000
03/16/1776.4276.6373.7173.8813,770,5000
03/15/1772.9476.1472.6275.9213,362,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.18 - 96.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19