DSMGU.S. Mining Index07/27/2017
LAST:

 83.98
CHANGE:
 0.72
OPEN:
85.34
HIGH:
85.43
ASK:
0.00
VOLUME:
10,667,900
CHANGE(%):
0.85
PREV:
84.70
LOW:
83.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1785.3485.4383.7183.9810,667,9000
07/26/1782.9785.3782.7384.7010,983,9000
07/25/1780.8183.9680.7483.4013,436,1000
07/24/1780.1480.4479.5479.577,978,9000
07/21/1779.8380.2279.3980.099,388,4000
07/20/1779.2380.0278.9979.349,048,9000
07/19/1778.4579.5278.3579.288,427,3000
07/18/1778.4578.9877.9678.518,275,2000
07/17/1778.0779.1477.9978.416,108,8000
07/14/1777.5778.1877.3277.668,781,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.10 - 96.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54