DSMGU.S. Mining Index05/26/2017
LAST:

 78.50
CHANGE:
 0.84
OPEN:
77.86
HIGH:
78.93
ASK:
0.00
VOLUME:
8,221,300
CHANGE(%):
1.08
PREV:
77.66
LOW:
77.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1777.8678.9377.8678.508,221,3000
05/25/1777.9678.4677.0377.667,101,7000
05/24/1777.3078.3176.6278.249,204,2000
05/23/1778.3878.9276.9977.318,464,1000
05/22/1778.2478.9178.1878.267,334,6000
05/19/1777.5678.2877.5178.048,265,7000
05/18/1778.3278.3476.7077.299,779,4000
05/17/1779.1280.0178.7678.9110,404,9000
05/16/1778.2578.6077.9878.226,973,0000
05/15/1779.0479.0477.8578.258,935,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.04 - 96.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30