DSMGU.S. Mining Index01/20/2017
LAST:

 79.89
CHANGE:
 0.28
OPEN:
79.73
HIGH:
80.59
ASK:
0.00
VOLUME:
10,016,000
CHANGE(%):
0.35
PREV:
79.61
LOW:
79.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1779.7380.5979.3179.8910,016,0000
01/19/1779.2280.3579.1279.6112,295,8000
01/18/1779.8681.2979.5480.1713,664,7000
01/17/1779.5681.3379.4679.8913,348,3000
01/13/1778.1779.3577.7279.138,629,7000
01/12/1780.1080.2378.2378.8011,185,0000
01/11/1779.2179.2277.2278.6716,088,7000
01/10/1780.0481.3479.3479.6913,627,2000
01/09/1780.7680.7679.1479.4115,987,4000
01/06/1780.8181.4478.9879.7012,516,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.11 - 96.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71