DSMGU.S. Mining Index04/20/2018
LAST:

 93.13
CHANGE:
 1.02
OPEN:
94.12
HIGH:
94.12
ASK:
0.00
VOLUME:
4,711,200
CHANGE(%):
1.08
PREV:
94.15
LOW:
92.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1894.1294.1292.7793.134,711,2000
04/19/1892.9094.1892.8794.156,518,3000
04/18/1893.0994.1392.4392.649,058,7000
04/17/1892.8093.5492.4392.945,816,4000
04/16/1893.2893.6392.2292.865,597,4000
04/13/1891.8793.5891.6592.916,591,6000
04/12/1890.5891.3389.7090.696,495,7000
04/11/1890.0192.1989.8591.1710,312,5000
04/10/1887.3189.4887.3188.996,038,8000
04/09/1888.3488.4286.4687.076,936,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 95.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23