DSMGU.S. Mining Index10/19/2017
LAST:

 85.47
CHANGE:
 0.20
OPEN:
85.60
HIGH:
86.03
ASK:
0.00
VOLUME:
6,503,100
CHANGE(%):
0.23
PREV:
85.67
LOW:
85.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1785.6086.0385.3185.476,503,1000
10/18/1786.2586.3985.6485.676,491,6000
10/17/1785.1786.4984.9486.296,953,9000
10/16/1787.1787.2585.4085.647,295,4000
10/13/1786.9987.6786.6086.865,568,7000
10/12/1786.2987.1086.0786.785,288,8000
10/11/1786.5386.8985.3386.416,307,3000
10/10/1787.4987.5386.1686.175,589,7000
10/09/1786.4787.2586.4786.856,139,0000
10/06/1786.1286.4585.1186.397,970,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.10 - 88.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17