DSMGU.S. Mining Index01/19/2018
LAST:

 90.44
CHANGE:
 0.81
OPEN:
89.77
HIGH:
90.81
ASK:
0.00
VOLUME:
4,934,600
CHANGE(%):
0.90
PREV:
89.63
LOW:
89.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1889.7790.8189.7190.444,934,6000
01/18/1890.1591.1089.4689.635,936,1000
01/17/1890.1791.6489.6890.226,574,8000
01/16/1890.7691.4889.4090.658,383,6000
01/15/1890.7590.7590.7590.7500
01/12/1889.1890.8289.1190.755,859,8000
01/11/1887.8689.2487.8689.124,780,6000
01/10/1887.6688.2587.4987.854,434,1000
01/09/1887.7988.0187.0987.525,075,5000
01/08/1887.9788.1486.9687.896,168,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.30 - 91.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23