DSDTU.S. Diversified Reits Index01/19/2018
LAST:

 74.73
CHANGE:
 0.48
OPEN:
74.26
HIGH:
74.74
ASK:
0.00
VOLUME:
11,332,000
CHANGE(%):
0.65
PREV:
74.25
LOW:
74.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1874.2674.7474.2574.7311,332,0000
01/18/1875.3775.3774.2074.259,447,3000
01/17/1875.2175.5375.1275.5212,105,3000
01/16/1875.1576.0374.9975.0013,092,4000
01/15/1874.9174.9174.9174.9100
01/12/1875.9376.0074.8774.9118,861,8000
01/11/1876.1776.5275.8675.9711,917,7000
01/10/1876.9276.9275.7476.1211,297,8000
01/09/1877.6577.7577.0777.0811,099,8000
01/08/1877.4577.6977.1677.579,942,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.20 - 85.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23