DSDTU.S. Diversified Reits Index10/20/2017
LAST:

 83.50
CHANGE:
 0.24
OPEN:
83.81
HIGH:
83.91
ASK:
0.00
VOLUME:
6,845,300
CHANGE(%):
0.29
PREV:
83.74
LOW:
83.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1783.8183.9183.1683.506,845,3000
10/19/1783.8183.9683.5383.746,346,7000
10/18/1783.9484.2283.7583.887,328,5000
10/17/1784.1984.3983.8784.036,819,0000
10/16/1784.3884.5383.9984.226,746,9000
10/13/1784.1884.6583.8884.267,910,7000
10/12/1783.7584.1083.5684.028,235,3000
10/11/1783.5483.9983.5483.739,305,4000
10/10/1783.6784.2383.3583.497,960,3000
10/09/1783.4583.7083.4283.555,816,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.74 - 85.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17