DSDTU.S. Diversified Reits Index03/29/2017
LAST:

 78.22
CHANGE:
 0.34
OPEN:
77.75
HIGH:
78.22
ASK:
0.00
VOLUME:
9,055,200
CHANGE(%):
0.43
PREV:
78.56
LOW:
77.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1777.7578.2277.4678.229,055,2000
03/28/1777.8778.7177.5878.5617,024,4000
03/27/1778.2878.7677.5277.947,325,5000
03/24/1778.4278.7878.3278.465,669,6000
03/23/1778.2179.1077.9278.327,391,5000
03/22/1778.4578.7077.5078.088,860,5000
03/21/1778.6078.9378.2478.368,583,1000
03/20/1779.0179.1878.4678.516,012,0000
03/17/1778.5879.0778.4278.9915,722,7000
03/16/1778.7779.0278.3778.389,958,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.74 - 90.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19