DSDTU.S. Diversified Reits Index01/20/2017
LAST:

 80.99
CHANGE:
 0.44
OPEN:
80.57
HIGH:
81.03
ASK:
0.00
VOLUME:
10,359,300
CHANGE(%):
0.55
PREV:
80.55
LOW:
80.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1780.5781.0380.5180.9910,359,3000
01/19/1781.4281.4280.2280.5510,800,1000
01/18/1782.0382.2081.4481.6012,648,2000
01/17/1781.6982.4781.5982.1718,020,2000
01/13/1781.4882.2181.3081.7213,875,9000
01/12/1780.7281.4380.4481.3819,432,9000
01/11/1781.2381.2680.3680.5658,026,4000
01/10/1780.8481.2380.4280.8518,026,4000
01/09/1782.1882.2580.7880.8410,722,4000
01/06/1782.6082.6181.9582.028,588,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.46 - 90.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06