DSDTU.S. Diversified Reits Index04/23/2018
LAST:

 63.50
CHANGE:
 0.05
OPEN:
63.54
HIGH:
63.82
ASK:
0.00
VOLUME:
18,535,500
CHANGE(%):
0.08
PREV:
63.55
LOW:
63.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1863.5463.8263.2563.5018,535,5000
04/20/1863.9264.2163.4763.5517,627,0000
04/19/1864.4864.5063.5963.9414,991,1000
04/18/1864.7665.0664.5464.5712,915,5000
04/17/1864.2765.1464.1064.6913,330,6000
04/16/1863.7964.4763.7164.2012,613,6000
04/13/1863.5163.8763.2863.6910,901,2000
04/12/1864.4464.4463.4063.4413,424,5000
04/11/1863.8364.6763.6964.4114,747,4000
04/10/1863.9864.2363.7763.8912,405,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.54 - 85.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23