DSDTU.S. Diversified Reits Index05/24/2017
LAST:

 80.99
CHANGE:
 1.00
OPEN:
80.08
HIGH:
81.02
ASK:
0.00
VOLUME:
10,055,300
CHANGE(%):
1.25
PREV:
79.99
LOW:
80.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1780.0881.0280.0680.9910,055,3000
05/23/1779.7380.0779.6879.997,657,2000
05/22/1779.0679.7478.9779.669,228,5000
05/19/1778.2779.3378.2079.0011,160,4000
05/18/1778.0978.9877.7678.7814,384,7000
05/17/1777.2678.3477.0978.1314,615,9000
05/16/1777.8177.9576.9577.3412,683,8000
05/15/1777.4278.4177.4077.7011,590,2000
05/12/1777.2077.4577.0377.3010,065,3000
05/11/1777.0977.2076.3977.1110,823,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.74 - 90.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76