DSDTU.S. Diversified Reits Index07/21/2017
LAST:

 84.13
CHANGE:
 0.60
OPEN:
85.04
HIGH:
85.10
ASK:
0.00
VOLUME:
9,285,100
CHANGE(%):
0.71
PREV:
84.73
LOW:
83.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1785.0485.1083.9084.139,285,1000
07/20/1785.2485.4884.7284.738,248,8000
07/19/1784.4785.2184.4185.218,731,3000
07/18/1784.6984.9584.3484.438,863,4000
07/17/1784.1984.9783.9884.867,222,3000
07/14/1783.6084.4283.6084.169,254,9000
07/13/1783.0283.4282.9683.397,309,3000
07/12/1782.3583.2282.3583.048,550,3000
07/11/1781.9182.1781.5582.029,317,6000
07/10/1782.4082.7981.7381.738,772,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.74 - 90.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53