DSRNU.S. Residential Reits Index12/15/2017
LAST:

 196.2
CHANGE:
 0.53
OPEN:
196.1
HIGH:
196.9
ASK:
0.0
VOLUME:
20,967,900
CHANGE(%):
0.27
PREV:
195.7
LOW:
196.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17196.1196.9196.0196.220,967,9000
12/14/17195.7196.0195.0195.710,138,0000
12/13/17197.4197.8195.6195.810,035,3000
12/12/17196.3197.5195.2197.210,201,6000
12/11/17195.8196.5195.4196.58,206,9000
12/08/17194.3195.7193.6195.78,805,4000
12/07/17193.6194.3193.1193.99,412,9000
12/06/17193.4193.8192.8193.77,203,8000
12/05/17195.6195.6193.4193.410,288,4000
12/04/17196.2196.5195.1195.611,504,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:179.25 - 204.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23