DSRNU.S. Residential Reits Index03/27/2017
LAST:

 188.2
CHANGE:
 2.04
OPEN:
189.9
HIGH:
190.7
ASK:
0.0
VOLUME:
9,042,100
CHANGE(%):
1.07
PREV:
190.2
LOW:
187.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17189.9190.7187.5188.29,042,1000
03/24/17190.9191.7190.0190.28,620,3000
03/23/17189.3191.5188.8190.517,012,3000
03/22/17189.4189.8187.8189.69,651,6000
03/21/17188.9189.8188.7188.810,142,6000
03/20/17189.5189.8188.4188.77,218,6000
03/17/17188.8190.5188.4189.418,728,7000
03/16/17188.1190.0187.8188.710,913,3000
03/15/17184.3189.2184.2188.413,674,9000
03/14/17184.0184.9183.3184.010,718,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:170.34 - 195.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63