DSRNU.S. Residential Reits Index01/20/2017
LAST:

 185.6
CHANGE:
 1.58
OPEN:
184.1
HIGH:
186.1
ASK:
0.0
VOLUME:
10,359,300
CHANGE(%):
0.86
PREV:
184.1
LOW:
183.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17184.1186.1183.7185.610,359,3000
01/19/17184.8184.9183.4184.110,059,6000
01/18/17185.7186.6184.8185.58,413,6000
01/17/17184.6186.4184.5185.510,170,7000
01/13/17184.9185.4184.0184.66,789,6000
01/12/17183.4185.4182.2185.310,186,3000
01/11/17185.3185.4183.5183.611,170,6000
01/10/17186.0186.7185.0185.49,395,7000
01/09/17189.2189.2186.7186.79,326,7000
01/06/17188.0189.7187.4189.010,371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:161.99 - 195.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71