DSRNU.S. Residential Reits Index09/20/2017
LAST:

 197.8
CHANGE:
 0.81
OPEN:
198.7
HIGH:
199.3
ASK:
0.0
VOLUME:
12,656,700
CHANGE(%):
0.41
PREV:
198.6
LOW:
197.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17198.7199.3197.1197.812,656,7000
09/19/17200.1200.3198.2198.614,989,1000
09/18/17200.5201.2199.1200.111,317,0000
09/15/17199.9200.4198.9200.417,391,5000
09/14/17198.7200.0198.0199.811,390,8000
09/13/17199.9200.0198.5198.810,272,4000
09/12/17203.1203.2198.9200.011,782,4000
09/11/17202.0203.9201.7203.611,097,0000
09/08/17201.4202.6200.9201.714,753,8000
09/07/17200.4201.8200.1201.513,390,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:170.34 - 204.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06