DSRNU.S. Residential Reits Index05/26/2017
LAST:

 195.4
CHANGE:
 0.29
OPEN:
195.7
HIGH:
196.3
ASK:
0.0
VOLUME:
7,920,200
CHANGE(%):
0.15
PREV:
195.7
LOW:
195.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17195.7196.3195.1195.47,920,2000
05/25/17197.0197.1194.7195.711,051,9000
05/24/17195.3196.6195.0196.37,375,5000
05/23/17195.3196.1194.5195.08,510,5000
05/22/17194.7196.0194.1195.18,997,5000
05/19/17194.7195.3193.2194.611,746,5000
05/18/17193.1195.2192.1194.611,685,5000
05/17/17192.6194.4192.6192.812,260,6000
05/16/17193.3193.8192.5192.98,159,3000
05/15/17193.0194.6192.9193.57,574,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:170.34 - 197.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03