DSRNU.S. Residential Reits Index07/21/2017
LAST:

 200.2
CHANGE:
 0.60
OPEN:
199.7
HIGH:
200.3
ASK:
0.0
VOLUME:
7,327,600
CHANGE(%):
0.30
PREV:
199.6
LOW:
199.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17199.7200.3199.2200.27,327,6000
07/20/17199.6200.9199.5199.68,738,0000
07/19/17197.1199.4197.0199.48,538,0000
07/18/17197.5197.6196.1196.910,212,1000
07/17/17195.1197.5194.7197.49,200,6000
07/14/17194.5195.7194.4195.19,046,6000
07/13/17194.3194.8193.4193.77,843,7000
07/12/17193.6195.0193.4194.29,075,4000
07/11/17193.6193.9191.5192.710,166,8000
07/10/17195.6195.7193.3193.410,364,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:170.34 - 204.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13