DITHDOW Indu Stocks Above 200-Day Average06/22/2018
LAST:

 60.00
CHANGE:
 10.00
OPEN:
53.33
HIGH:
60.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.00
PREV:
50.00
LOW:
53.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1853.3360.0053.3360.0000
06/21/1853.3353.3346.6650.0000
06/20/1860.0060.0053.3353.3300
06/19/1853.3360.0053.3360.0000
06/18/1860.0063.3356.6663.3300
06/15/1863.3363.3360.0063.3300
06/14/1863.3363.3363.3363.3300
06/13/1863.3366.6663.3363.3300
06/12/1870.0070.0063.3366.6600
06/11/1866.6670.0066.6670.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 96.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83