DITHDOW Indu Stocks Above 200-Day Average01/23/2017
LAST:

 76.66
CHANGE:
 0.00
OPEN:
76.66
HIGH:
76.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
76.66
LOW:
76.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1776.6676.6676.6676.6600
01/20/1776.6676.6676.6676.6600
01/19/1776.6676.6676.6676.6600
01/18/1780.0080.0080.0080.0000
01/17/1780.0080.0080.0080.0000
01/13/1776.6676.6676.6676.6600
01/12/1776.6676.6676.6676.6600
01/11/1776.6676.6676.6676.6600
01/10/1773.3380.0073.3373.3300
01/09/1776.6680.0076.6676.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,855-360.19
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06