DITHDOW Indu Stocks Above 200-Day Average12/14/17 13:54
LAST:

 90.00
CHANGE:
 0.00
OPEN:
93.33
HIGH:
93.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
90.00
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1793.3393.3390.0090.0000
12/13/1793.3393.3390.0090.0000
12/12/1793.3393.3393.3393.3300
12/11/1786.6693.3386.6693.3300
12/08/1786.6690.0083.3386.6600
12/07/1786.6690.0086.6686.6600
12/06/1790.0090.0086.6686.6600
12/05/1793.3393.3390.0093.3300
12/04/1793.3393.3393.3393.3300
12/01/1786.6690.0086.6686.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 93.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23