DITHDOW Indu Stocks Above 200-Day Average09/22/17 12:44
LAST:

 73.33
CHANGE:
 3.33
OPEN:
73.33
HIGH:
76.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.34
PREV:
76.66
LOW:
73.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1773.3376.6673.3373.3300
09/21/1776.6680.0073.3376.6600
09/20/1773.3376.6673.3373.3300
09/19/1770.0073.3370.0073.3300
09/18/1770.0070.0070.0070.0000
09/15/1770.0070.0070.0070.0000
09/14/1770.0070.0070.0070.0000
09/13/1770.0070.0066.6670.0000
09/12/1770.0073.3370.0073.3300
09/11/1766.6673.3366.6673.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:56.66 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82