DITHDOW Indu Stocks Above 200-Day Average07/21/2017
LAST:

 73.33
CHANGE:
 3.33
OPEN:
73.33
HIGH:
76.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.34
PREV:
76.66
LOW:
70.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1773.3376.6670.0073.3300
07/20/1780.0080.0076.6676.6600
07/19/1770.0076.6670.0076.6600
07/18/1770.0073.3370.0073.3300
07/17/1770.0073.3370.0070.0000
07/14/1770.0070.0070.0070.0000
07/13/1766.6670.0066.6666.6600
07/12/1770.0070.0066.6666.6600
07/11/1773.3373.3366.6666.6600
07/10/1773.3373.3366.6666.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:56.66 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13