DSRBU.S. Broadline Retailers Index04/23/2018
LAST:

 1,607		CHANGE:
 9.53		OPEN:
1,633		HIGH:
1,633		ASK:
0		VOLUME:
34,241,100
CHANGE(%):
0.59		PREV:
1,617		LOW:
1,596		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,6331,6331,5961,60734,241,1000
04/20/181,6461,6471,6071,61747,223,0000
04/19/181,6331,6501,6281,64435,233,6000
04/18/181,6131,6271,6041,62134,341,3000
04/17/181,5671,6051,5641,60237,319,8000
04/16/181,5471,5541,5351,54739,235,2000
04/13/181,5521,5601,5291,53540,906,8000
04/12/181,5461,5571,5421,54939,979,8000
04/11/181,5441,5551,5321,53435,442,7000
04/10/181,5401,5451,5261,54347,304,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,053.77 - 1,696.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23