DSRBU.S. Broadline Retailers Index05/23/2017
LAST:

 1,115
CHANGE:
 0.90
OPEN:
1,119
HIGH:
1,120
ASK:
0
VOLUME:
32,505,100
CHANGE(%):
0.08
PREV:
1,116
LOW:
1,113
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,1191,1201,1131,11532,505,1000
05/22/171,1111,1171,1111,11642,311,5000
05/19/171,1081,1161,1081,10858,585,0000
05/18/171,0891,1061,0881,10363,254,6000
05/17/171,0931,0991,0831,08382,068,9000
05/16/171,1011,1051,0981,10073,895,2000
05/15/171,0981,1021,0961,09885,988,4000
05/12/171,0951,1011,0921,100126,686,6000
05/11/171,0951,0971,0871,092119,732,2000
05/10/171,1021,1021,0971,10137,753,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:881.81 - 1,116.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10