INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

17 Mar 2026

LAST: 4,795	CHANGE: 39.49	OPEN: 4,772	HIGH: 4,803	ASK: 0	VOLUME: 106.35M
LAST: 4,795	CHG(%): 0.83	PREV: 4,755	LOW: 4,771	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	4,772	4,803	4,771	4,795	106.35M
16 Mar 26	4,715	4,765	4,694	4,755	125.55M
13 Mar 26	4,728	4,741	4,675	4,698	93.11M
12 Mar 26	4,694	4,730	4,679	4,714	113.46M
11 Mar 26	4,819	4,821	4,729	4,746	101.68M
10 Mar 26	4,776	4,819	4,760	4,787	97.49M
09 Mar 26	4,734	4,780	4,665	4,775	124.33M
06 Mar 26	4,768	4,808	4,754	4,765	124.58M
05 Mar 26	4,812	4,875	4,782	4,834	141.56M
04 Mar 26	4,789	4,859	4,753	4,849	122.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,795