DSRBU.S. Broadline Retailers Index07/24/2017
LAST:

 1,165		CHANGE:
 11.71		OPEN:
1,155		HIGH:
1,168		ASK:
0		VOLUME:
30,926,100
CHANGE(%):
1.02		PREV:
1,153		LOW:
1,154		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,1551,1681,1541,16530,926,1000
07/21/171,1471,1531,1421,15331,041,3000
07/20/171,1571,1591,1501,15533,557,1000
07/19/171,1511,1561,1481,15230,489,4000
07/18/171,1361,1511,1341,15034,077,1000
07/17/171,1341,1441,1331,14050,180,7000
07/14/171,1321,1331,1271,13236,694,2000
07/13/171,1271,1301,1231,12773,345,4000
07/12/171,1191,1261,1181,12430,692,8000
07/11/171,1111,1141,1031,11238,836,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:915.38 - 1,159.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53