DSRBU.S. Broadline Retailers Index10/18/2017
LAST:

 1,163		CHANGE:
 9.18		OPEN:
1,173		HIGH:
1,174		ASK:
0		VOLUME:
29,192,600
CHANGE(%):
0.78		PREV:
1,172		LOW:
1,163		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,1731,1741,1631,16329,192,6000
10/17/171,1671,1751,1671,17231,428,3000
10/16/171,1741,1741,1631,16945,766,5000
10/13/171,1721,1751,1691,17038,376,1000
10/12/171,1601,1721,1561,16659,423,5000
10/11/171,1521,1611,1481,15953,515,8000
10/10/171,1501,1541,1401,14753,733,2000
10/09/171,1381,1431,1341,13747,560,6000
10/06/171,1211,1381,1201,13346,545,3000
10/05/171,1191,1291,1191,12834,522,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:915.38 - 1,212.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77