INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

24 Jul 2026

LAST: 4,907	CHANGE: 6.39	OPEN: 4,918	HIGH: 4,935	ASK: 0	VOLUME: 80.0M
LAST: 4,907	CHG(%): 0.13	PREV: 4,913	LOW: 4,892	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4,918	4,935	4,892	4,907	80.0M
23 Jul 26	4,950	4,970	4,882	4,913	100.59M
22 Jul 26	5,146	5,146	5,050	5,085	84.29M
21 Jul 26	5,158	5,165	5,131	5,136	95.28M
20 Jul 26	5,191	5,236	5,176	5,191	105.59M
17 Jul 26	5,172	5,228	5,156	5,167	111.58M
16 Jul 26	5,271	5,309	5,186	5,213	114.59M
15 Jul 26	5,190	5,291	5,190	5,250	102.31M
14 Jul 26	5,138	5,167	5,116	5,150	93.55M
13 Jul 26	5,136	5,198	5,131	5,162	97.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,907