DSRBU.S. Broadline Retailers Index07/16/2025
LAST:

 4,684		CHANGE:
 58.52		OPEN:
4,738		HIGH:
4,738		ASK:
0		VOLUME:
71,955,400
CHANGE(%):
1.23		PREV:
4,743		LOW:
4,670		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254,7384,7384,6704,68471,955,4000
07/15/254,7614,7644,7324,74368,485,5000
07/14/254,7324,7534,7194,74969,069,4000
07/11/254,7184,7454,6894,72284,923,5000
07/10/254,7024,7044,6574,68676,290,6000
07/09/254,6934,7294,6754,70773,139,8000
07/08/254,7344,7374,6534,66486,280,9000
07/07/254,7304,7444,7124,74477,109,9000
07/03/254,7174,7364,6994,73453,333,4000
07/02/254,6724,6964,6674,67770,141,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,405.01 - 5,034.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29