INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

26 Aug 2026

LAST: 5,311	CHANGE: 22.50	OPEN: 5,339	HIGH: 5,340	ASK: 0	VOLUME: 77.1M
LAST: 5,311	CHG(%): 0.42	PREV: 5,334	LOW: 5,285	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	5,339	5,340	5,285	5,311	77.1M
25 Aug 26	5,370	5,383	5,316	5,334	81.68M
24 Aug 26	5,303	5,377	5,298	5,370	95.34M
21 Aug 26	5,295	5,301	5,249	5,280	114.64M
20 Aug 26	5,329	5,348	5,280	5,285	153.96M
19 Aug 26	5,398	5,468	5,368	5,451	115.09M
18 Aug 26	5,387	5,417	5,339	5,360	92.42M
17 Aug 26	5,435	5,440	5,332	5,374	100.42M
14 Aug 26	5,450	5,460	5,406	5,410	69.02M
13 Aug 26	5,461	5,505	5,434	5,450	77.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,311