INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

07 Aug 2026

LAST: 5,554	CHANGE: 32.77	OPEN: 5,530	HIGH: 5,606	ASK: 0	VOLUME: 91.93M
LAST: 5,554	CHG(%): 0.59	PREV: 5,521	LOW: 5,528	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	5,530	5,606	5,528	5,554	91.93M
06 Aug 26	5,566	5,582	5,496	5,521	98.07M
05 Aug 26	5,667	5,667	5,491	5,524	126.08M
04 Aug 26	5,576	5,627	5,550	5,592	145.72M
03 Aug 26	5,637	5,739	5,637	5,683	153.8M
31 Jul 26	5,382	5,528	5,366	5,507	179.86M
30 Jul 26	4,970	5,053	4,945	4,994	167.11M
29 Jul 26	4,922	4,993	4,895	4,902	111.58M
28 Jul 26	4,963	4,975	4,939	4,949	106.16M
27 Jul 26	4,950	4,974	4,918	4,931	87.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,554