DSRBU.S. Broadline Retailers Index01/13/2017
LAST:

 978.8
CHANGE:
 1.15
OPEN:
980.4
HIGH:
984.6
ASK:
0.0
VOLUME:
52,204,900
CHANGE(%):
0.12
PREV:
980.0
LOW:
977.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17980.4984.6977.7978.852,204,9000
01/12/17970.4980.4969.5980.040,450,7000
01/11/17965.2970.4961.6970.352,647,2000
01/10/17969.2971.3963.3967.067,093,0000
01/09/17969.6973.6965.4969.454,333,4000
01/06/17957.3971.8953.5967.691,861,2000
01/05/17941.8961.5941.1959.594,848,0000
01/04/17943.3948.0943.3945.350,411,9000
01/03/17945.3945.3932.2939.459,667,7000
01/02/17937.6937.6937.6937.600
FUNDAMENTALS
Sector:
Industry:
52wk range:702.92 - 1,019.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96