INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

02 Oct 2026

LAST: 5,147	CHANGE: 49.90	OPEN: 5,154	HIGH: 5,177	ASK: 0	VOLUME: 91.8M
LAST: 5,147	CHG(%): 0.98	PREV: 5,097	LOW: 5,118	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	5,154	5,177	5,118	5,147	91.8M
01 Oct 26	5,145	5,145	5,069	5,097	86.65M
30 Sep 26	5,095	5,170	5,088	5,104	111.39M
29 Sep 26	5,107	5,127	5,067	5,097	95.39M
28 Sep 26	5,105	5,134	5,070	5,105	79.42M
25 Sep 26	5,102	5,167	5,097	5,149	84.75M
24 Sep 26	5,112	5,148	5,084	5,124	99.44M
23 Sep 26	5,193	5,202	5,123	5,148	94.07M
22 Sep 26	5,207	5,270	5,198	5,227	88.02M
21 Sep 26	5,211	5,273	5,175	5,256	91.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,147