INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

16 Dec 2025

LAST: 4,740	CHANGE: 10.69	OPEN: 4,759	HIGH: 4,760	ASK: 0	VOLUME: 115.79M
LAST: 4,740	CHG(%): 0.23	PREV: 4,751	LOW: 4,721	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	4,759	4,760	4,721	4,740	115.79M
15 Dec 25	4,844	4,844	4,737	4,751	118.6M
12 Dec 25	4,858	4,870	4,789	4,822	89.48M
11 Dec 25	4,844	4,873	4,834	4,872	90.03M
10 Dec 25	4,843	4,899	4,835	4,865	106.13M
09 Dec 25	4,798	4,838	4,779	4,832	87.22M
08 Dec 25	4,857	4,868	4,802	4,808	96.72M
05 Dec 25	4,871	4,893	4,846	4,861	105.84M
04 Dec 25	4,892	4,902	4,805	4,849	121.08M
03 Dec 25	4,898	4,912	4,872	4,903	102.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,740