DSRBU.S. Broadline Retailers Index03/24/2017
LAST:

 988.0
CHANGE:
 2.28
OPEN:
993.6
HIGH:
994.4
ASK:
0.0
VOLUME:
27,772,000
CHANGE(%):
0.23
PREV:
990.3
LOW:
985.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17993.6994.4985.7988.027,772,0000
03/23/17992.3995.1988.3990.332,643,1000
03/22/17985.3993.4984.3992.636,122,8000
03/21/171003.01006.2985.6987.455,976,7000
03/20/17998.01002.6997.41000.744,437,7000
03/17/171001.01001.4997.5997.559,715,2000
03/16/171000.61002.0998.21000.535,247,1000
03/15/171001.31001.4993.71000.442,715,4000
03/14/17999.91003.3997.31000.942,410,0000
03/13/17999.91003.0999.91000.746,533,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:817.44 - 1,026.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13