INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

02 Jul 2026

LAST: 5,089	CHANGE: 56.30	OPEN: 5,045	HIGH: 5,139	ASK: 0	VOLUME: 113.42M
LAST: 5,089	CHG(%): 1.12	PREV: 5,032	LOW: 5,041	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5,045	5,139	5,041	5,089	113.42M
01 Jul 26	4,998	5,075	4,937	5,032	134.25M
30 Jun 26	5,025	5,072	5,005	5,019	130.34M
29 Jun 26	5,001	5,177	5,001	5,065	132.27M
26 Jun 26	4,904	4,987	4,893	4,972	345.51M
25 Jun 26	4,956	4,956	4,866	4,881	140.96M
24 Jun 26	5,016	5,142	5,003	5,022	126.08M
23 Jun 26	4,980	5,051	4,980	5,011	131.93M
22 Jun 26	5,074	5,106	4,963	4,967	120.46M
18 Jun 26	5,078	5,153	5,024	5,137	179.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,089