INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

17 Jul 2026

LAST: 5,167	CHANGE: 46.62	OPEN: 5,172	HIGH: 5,228	ASK: 0	VOLUME: 111.58M
LAST: 5,167	CHG(%): 0.89	PREV: 5,213	LOW: 5,156	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5,172	5,228	5,156	5,167	111.58M
16 Jul 26	5,271	5,309	5,186	5,213	114.59M
15 Jul 26	5,190	5,291	5,190	5,250	102.31M
14 Jul 26	5,138	5,167	5,116	5,150	93.55M
13 Jul 26	5,136	5,198	5,131	5,162	97.95M
10 Jul 26	5,172	5,189	5,102	5,122	73.95M
09 Jul 26	5,036	5,132	5,015	5,129	98.39M
08 Jul 26	5,103	5,124	5,060	5,111	88.71M
07 Jul 26	5,174	5,191	5,087	5,127	93.63M
06 Jul 26	5,100	5,133	5,057	5,097	111.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,167