INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

29 Jan 2026

LAST: 5,088	CHANGE: 20.44	OPEN: 5,100	HIGH: 5,104	ASK: 0	VOLUME: 108.15M
LAST: 5,088	CHG(%): 0.40	PREV: 5,109	LOW: 5,016	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	5,100	5,104	5,016	5,088	108.15M
28 Jan 26	5,166	5,178	5,089	5,109	111.88M
27 Jan 26	5,086	5,148	5,050	5,145	140.11M
26 Jan 26	5,113	5,115	5,062	5,066	117.66M
23 Jan 26	5,023	5,103	5,018	5,084	98.31M
22 Jan 26	5,010	5,031	4,965	5,009	104.57M
21 Jan 26	4,961	5,005	4,902	4,982	129.37M
20 Jan 26	5,019	5,020	4,933	4,962	140.94M
16 Jan 26	5,082	5,095	5,042	5,091	502.95M
15 Jan 26	5,075	5,109	5,055	5,074	139.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,088