INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

03 Sep 2026

LAST: 5,299	CHANGE: 67.77	OPEN: 5,256	HIGH: 5,314	ASK: 0	VOLUME: 93.85M
LAST: 5,299	CHG(%): 1.30	PREV: 5,232	LOW: 5,251	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	5,256	5,314	5,251	5,299	93.85M
02 Sep 26	5,229	5,253	5,211	5,232	78.98M
01 Sep 26	5,210	5,252	5,202	5,236	92.45M
31 Aug 26	5,350	5,350	5,258	5,296	129.28M
28 Aug 26	5,265	5,395	5,251	5,383	100.66M
27 Aug 26	5,283	5,286	5,213	5,228	113.77M
26 Aug 26	5,339	5,340	5,285	5,311	77.1M
25 Aug 26	5,370	5,383	5,316	5,334	81.68M
24 Aug 26	5,303	5,377	5,298	5,370	95.34M
21 Aug 26	5,295	5,301	5,249	5,280	114.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,299