DSRBU.S. Broadline Retailers Index02/24/2020
LAST:

 2,131
CHANGE:
 82.38
OPEN:
2,133
HIGH:
2,160
ASK:
0
VOLUME:
32,206,100
CHANGE(%):
3.72
PREV:
2,213
LOW:
2,112
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/202,1332,1602,1122,13132,206,1000
02/21/202,2462,2522,2062,21323,975,8000
02/20/202,2732,2782,2362,25921,326,1000
02/19/202,2752,2862,2712,27222,344,8000
02/18/202,2382,2752,2372,26631,755,1000
02/14/202,2612,2642,2372,24321,980,0000
02/13/202,2462,2732,2442,25620,991,2000
02/12/202,2612,2762,2562,26025,358,7000
02/11/202,2502,2752,2342,24923,237,7000
02/10/202,1952,2362,1942,23424,416,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,697.06 - 2,286.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83