INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

27 Feb 2026

LAST: 4,754	CHANGE: 70.62	OPEN: 4,685	HIGH: 4,759	ASK: 0	VOLUME: 168.03M
LAST: 4,754	CHG(%): 1.51	PREV: 4,684	LOW: 4,668	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4,685	4,759	4,668	4,754	168.03M
26 Feb 26	4,739	4,750	4,647	4,684	114.76M
25 Feb 26	4,744	4,754	4,710	4,735	100.48M
24 Feb 26	4,655	4,739	4,631	4,715	110.25M
23 Feb 26	4,674	4,685	4,612	4,651	127.99M
20 Feb 26	4,615	4,712	4,615	4,707	155.55M
19 Feb 26	4,660	4,685	4,631	4,642	150.4M
18 Feb 26	4,625	4,704	4,625	4,655	145.83M
17 Feb 26	4,625	4,655	4,588	4,624	162.44M
13 Feb 26	4,610	4,666	4,589	4,629	144.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,754