INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

17 Apr 2026

LAST: 5,328	CHANGE: 45.02	OPEN: 5,336	HIGH: 5,377	ASK: 0	VOLUME: 130.61M
LAST: 5,328	CHG(%): 0.85	PREV: 5,283	LOW: 5,319	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	5,336	5,377	5,319	5,328	130.61M
16 Apr 26	5,272	5,286	5,211	5,283	98.95M
15 Apr 26	5,266	5,274	5,224	5,261	107.67M
14 Apr 26	5,147	5,301	5,147	5,260	124.22M
13 Apr 26	5,112	5,129	5,081	5,127	95.57M
10 Apr 26	5,135	5,163	5,115	5,129	105.78M
09 Apr 26	4,967	5,102	4,944	5,102	113.68M
08 Apr 26	4,923	4,929	4,867	4,916	116.49M
07 Apr 26	4,765	4,765	4,702	4,763	74.46M
06 Apr 26	4,728	4,788	4,728	4,786	74.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,328