INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

26 Oct 2026

LAST: 5,283	CHANGE: 13.05	OPEN: 5,295	HIGH: 5,324	ASK: 0	VOLUME: 81.9M
LAST: 5,283	CHG(%): 0.25	PREV: 5,270	LOW: 5,256	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	5,295	5,324	5,256	5,283	81.9M
23 Oct 26	5,304	5,321	5,263	5,270	71.18M
22 Oct 26	5,414	5,414	5,289	5,330	106.76M
21 Oct 26	5,449	5,489	5,408	5,458	77.44M
20 Oct 26	5,493	5,507	5,451	5,461	85.96M
19 Oct 26	5,359	5,480	5,353	5,463	97.98M
16 Oct 26	5,356	5,369	5,263	5,283	98.92M
15 Oct 26	5,296	5,358	5,288	5,342	107.75M
14 Oct 26	5,330	5,366	5,288	5,316	94.44M
13 Oct 26	5,363	5,409	5,330	5,332	72.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,283