INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

31 Jul 2026

LAST: 5,507	CHANGE: 513.54	OPEN: 5,382	HIGH: 5,528	ASK: 0	VOLUME: 179.86M
LAST: 5,507	CHG(%): 10.28	PREV: 4,994	LOW: 5,366	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5,382	5,528	5,366	5,507	179.86M
30 Jul 26	4,970	5,053	4,945	4,994	167.11M
29 Jul 26	4,922	4,993	4,895	4,902	111.58M
28 Jul 26	4,963	4,975	4,939	4,949	106.16M
27 Jul 26	4,950	4,974	4,918	4,931	87.69M
24 Jul 26	4,918	4,935	4,892	4,907	80.0M
23 Jul 26	4,950	4,970	4,882	4,913	100.59M
22 Jul 26	5,146	5,146	5,050	5,085	84.29M
21 Jul 26	5,158	5,165	5,131	5,136	95.28M
20 Jul 26	5,191	5,236	5,176	5,191	105.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,507