INDEX, DSRB End of Day and Historical Quotes [DJ US BRDLNRET]

19 Sep 2025

LAST: 4,844	CHANGE: 8.27	OPEN: 4,880	HIGH: 4,886	ASK: 0	VOLUME: 186.74M
LAST: 4,844	CHG(%): 0.17	PREV: 4,853	LOW: 4,830	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	4,880	4,886	4,830	4,844	186.74M
18 Sep 25	4,854	4,889	4,820	4,853	85.36M
17 Sep 25	4,889	4,896	4,830	4,869	100M
16 Sep 25	4,883	4,915	4,870	4,889	85.1M
15 Sep 25	4,854	4,894	4,845	4,859	74.85M
12 Sep 25	4,836	4,847	4,788	4,817	74.7M
11 Sep 25	4,833	4,854	4,819	4,838	85.42M
10 Sep 25	4,934	4,938	4,805	4,822	107.08M
09 Sep 25	4,923	4,969	4,906	4,962	75.52M
08 Sep 25	4,897	4,938	4,882	4,926	89.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,844