DSRHU.S. Real Estate Investment & Services Index01/20/2017
LAST:

 296.2
CHANGE:
 0.30
OPEN:
296.7
HIGH:
297.4
ASK:
0.0
VOLUME:
4,179,900
CHANGE(%):
0.10
PREV:
295.9
LOW:
295.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17296.7297.4295.3296.24,179,9000
01/19/17298.6299.2295.0295.92,900,1000
01/18/17301.8301.9298.2298.72,831,1000
01/17/17305.7306.9300.0300.63,056,9000
01/13/17305.5308.7305.2307.22,936,8000
01/12/17305.6305.8300.9304.93,807,0000
01/11/17306.3306.8304.7306.43,537,0000
01/10/17306.6308.2304.9306.13,134,4000
01/09/17307.8307.8303.9306.44,360,1000
01/06/17312.0312.4307.7308.04,737,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:253.31 - 331.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06