DSRHU.S. Real Estate Investment & Services Index07/24/2017
LAST:

 366.4
CHANGE:
 2.78
OPEN:
363.6
HIGH:
366.6
ASK:
0.0
VOLUME:
3,227,100
CHANGE(%):
0.76
PREV:
363.6
LOW:
362.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17363.6366.6362.7366.43,227,1000
07/21/17363.1363.7361.1363.62,755,6000
07/20/17362.3363.9361.3363.02,778,6000
07/19/17355.8362.0355.6361.63,668,9000
07/18/17353.9355.9353.7355.34,297,9000
07/17/17357.5357.8354.6354.83,637,0000
07/14/17355.5358.5354.1357.52,837,1000
07/13/17354.9356.0354.1355.23,623,1000
07/12/17352.6355.8352.6354.24,336,2000
07/11/17351.7351.7348.0350.73,901,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:264.48 - 363.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02