DSRHU.S. Real Estate Investment & Services Index03/24/2017
LAST:

 326.7
CHANGE:
 0.55
OPEN:
328.6
HIGH:
330.3
ASK:
0.0
VOLUME:
6,024,300
CHANGE(%):
0.17
PREV:
327.3
LOW:
325.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17328.6330.3325.3326.76,024,3000
03/23/17325.7330.5325.0327.33,953,2000
03/22/17328.5328.6323.7325.85,627,5000
03/21/17333.7334.3328.4329.34,213,6000
03/20/17336.0336.0331.1332.44,330,6000
03/17/17334.2336.6334.0336.37,725,2000
03/16/17331.6333.6330.7333.63,542,1000
03/15/17328.7332.1328.0330.55,069,1000
03/14/17330.2331.0326.4327.13,293,6000
03/13/17334.4334.7330.8331.73,323,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:264.48 - 338.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13