DSRHU.S. Real Estate Investment & Services Index01/22/2018
LAST:

 402.2
CHANGE:
 0.20
OPEN:
402.1
HIGH:
402.3
ASK:
0.0
VOLUME:
2,542,200
CHANGE(%):
0.05
PREV:
402.4
LOW:
399.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18402.1402.3399.3402.22,542,2000
01/19/18397.8402.4397.7402.42,873,1000
01/18/18398.2398.7395.3397.43,618,1000
01/17/18396.6400.1395.8398.43,010,5000
01/16/18399.7401.8394.4394.62,988,9000
01/15/18397.8397.8397.8397.800
01/12/18400.6400.6396.9397.83,059,4000
01/11/18394.0400.2393.8399.83,087,8000
01/10/18397.3397.7392.0393.53,674,0000
01/09/18398.3402.5398.0398.83,395,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:291.58 - 402.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23