DSRHU.S. Real Estate Investment & Services Index04/20/2018
LAST:

 428.2
CHANGE:
 1.04
OPEN:
430.7
HIGH:
431.6
ASK:
0.0
VOLUME:
3,658,400
CHANGE(%):
0.24
PREV:
429.3
LOW:
427.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18430.7431.6427.9428.23,658,4000
04/19/18430.6431.3428.2429.33,660,8000
04/18/18432.3433.8430.3430.83,542,4000
04/17/18427.3432.0426.7430.63,768,4000
04/16/18421.4426.3421.0425.14,762,9000
04/13/18426.2426.7418.2420.05,417,1000
04/12/18424.7426.7423.2425.23,666,1000
04/11/18422.3427.3422.1422.43,831,3000
04/10/18425.6426.7422.9425.23,305,5000
04/09/18419.8425.3417.0421.03,133,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:327.71 - 434.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23