DSRHU.S. Real Estate Investment & Services Index10/16/2017
LAST:

 368.8
CHANGE:
 0.44
OPEN:
369.2
HIGH:
370.0
ASK:
0.0
VOLUME:
2,955,200
CHANGE(%):
0.12
PREV:
369.3
LOW:
367.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17369.2370.0367.2368.82,955,2000
10/13/17368.8370.5367.7369.33,415,3000
10/12/17368.0370.9367.3369.23,492,0000
10/11/17366.5369.7366.3368.53,991,4000
10/10/17364.3367.1362.7366.92,653,4000
10/09/17363.8364.2360.9364.11,821,6000
10/06/17365.5365.5363.0364.22,829,0000
10/05/17364.7368.2364.7365.72,980,8000
10/04/17361.3364.7361.3364.42,766,6000
10/03/17360.3362.0359.4361.33,103,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:264.48 - 370.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,990-140.11
FTSE7,524-30.03
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,712190.07