DSRHU.S. Real Estate Investment & Services Index05/22/2017
LAST:

 334.8
CHANGE:
 2.43
OPEN:
333.2
HIGH:
335.3
ASK:
0.0
VOLUME:
3,451,700
CHANGE(%):
0.73
PREV:
332.4
LOW:
331.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17333.2335.3331.7334.83,451,7000
05/19/17329.0333.5328.1332.43,719,0000
05/18/17330.2331.5327.7328.93,766,2000
05/17/17332.8334.1329.5330.35,289,3000
05/16/17338.8339.6335.5336.33,838,6000
05/15/17339.1341.1338.4339.43,750,7000
05/12/17338.3339.5336.4339.23,905,1000
05/11/17344.1344.1337.5340.14,271,7000
05/10/17347.7349.3346.5347.22,627,1000
05/09/17349.4350.1346.8348.13,759,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:264.48 - 350.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09