DSSTU.S. Iron & Steel Index05/23/2017
LAST:

 232.4
CHANGE:
 8.15
OPEN:
224.8
HIGH:
234.2
ASK:
0.0
VOLUME:
33,614,800
CHANGE(%):
3.63
PREV:
224.2
LOW:
223.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17224.8234.2223.7232.433,614,8000
05/22/17225.9226.9222.9224.222,533,3000
05/19/17222.9226.6222.3224.525,811,2000
05/18/17219.9222.8218.1220.929,175,5000
05/17/17225.8226.6221.2221.827,399,9000
05/16/17227.8229.9225.6228.520,997,5000
05/15/17227.7228.5225.8227.424,275,1000
05/12/17225.7226.8223.9225.227,005,6000
05/11/17229.9230.2225.4226.727,194,4000
05/10/17231.5232.2227.9229.942,820,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:181.97 - 284.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15