DSSTU.S. Iron & Steel Index01/23/2017
LAST:

 250.9
CHANGE:
 2.73
OPEN:
255.3
HIGH:
255.5
ASK:
0.0
VOLUME:
26,426,700
CHANGE(%):
1.08
PREV:
253.6
LOW:
248.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17255.3255.5248.2250.926,426,7000
01/20/17252.6254.8251.1253.628,177,7000
01/19/17258.2258.7249.4251.430,122,2000
01/18/17250.8260.6249.9260.447,539,1000
01/17/17251.4253.0248.6250.224,638,6000
01/13/17252.6256.3251.0252.123,796,4000
01/12/17254.9255.1249.8252.335,454,2000
01/11/17259.6260.5256.1258.526,834,7000
01/10/17254.8259.6253.6259.130,923,4000
01/09/17257.9259.1250.6251.029,518,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.79 - 284.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06