DSSTU.S. Iron & Steel Index01/12/2018
LAST:

 304.5
CHANGE:
 3.45
OPEN:
308.8
HIGH:
308.9
ASK:
0.0
VOLUME:
19,589,200
CHANGE(%):
1.12
PREV:
307.9
LOW:
303.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18308.8308.9303.1304.519,589,2000
01/11/18303.1308.0302.0307.920,369,5000
01/10/18296.5301.7294.7301.221,074,0000
01/09/18299.8300.0296.1296.823,352,4000
01/08/18297.9301.3297.0300.524,763,1000
01/05/18296.5297.3293.6297.222,521,7000
01/04/18295.6297.2292.8295.922,796,4000
01/03/18292.1296.0290.0294.629,230,4000
01/02/18281.0290.9281.0290.826,780,8000
01/01/18278.1278.1278.1278.100
FUNDAMENTALS
Sector:
Industry:
52wk range:218.10 - 307.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23