DSSTU.S. Iron & Steel Index10/23/2017
LAST:

 255.6
CHANGE:
 2.47
OPEN:
257.9
HIGH:
259.3
ASK:
0.0
VOLUME:
18,550,300
CHANGE(%):
0.96
PREV:
258.1
LOW:
255.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17257.9259.3255.5255.618,550,3000
10/20/17254.8258.8254.7258.125,677,7000
10/19/17246.2252.6243.0252.523,578,7000
10/18/17246.8249.3246.6248.224,656,8000
10/17/17246.5248.7246.1246.216,505,4000
10/16/17251.9252.0245.6246.422,333,2000
10/13/17249.6251.7249.2250.636,357,2000
10/12/17243.4246.6242.2245.420,730,1000
10/11/17239.5245.4239.4244.123,512,3000
10/10/17240.3241.2238.2239.115,748,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:192.49 - 284.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53