DSSTU.S. Iron & Steel Index07/26/2017
LAST:

 242.0
CHANGE:
 7.64
OPEN:
252.3
HIGH:
252.6
ASK:
0.0
VOLUME:
66,489,900
CHANGE(%):
3.06
PREV:
249.6
LOW:
241.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17252.3252.6241.1242.066,489,9000
07/25/17248.0252.4248.0249.640,559,3000
07/24/17244.7245.7242.2244.822,909,8000
07/21/17245.7246.6244.4244.623,251,5000
07/20/17246.7246.8240.9245.828,443,9000
07/19/17242.1247.0241.1246.833,122,5000
07/18/17243.3243.8238.3241.323,139,8000
07/17/17242.3244.9241.0244.020,973,5000
07/14/17244.5244.7241.2241.523,468,5000
07/13/17239.9245.9237.1244.343,165,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:182.01 - 284.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71