DSSTU.S. Iron & Steel Index03/29/2017
LAST:

 248.7
CHANGE:
 1.55
OPEN:
249.3
HIGH:
250.9
ASK:
0.0
VOLUME:
22,832,400
CHANGE(%):
0.62
PREV:
250.2
LOW:
247.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17249.3250.9247.2248.722,832,4000
03/28/17245.1252.0244.2250.228,624,3000
03/27/17241.2245.9238.2245.033,542,8000
03/24/17252.8253.7245.3246.727,788,0000
03/23/17254.6257.5250.4252.229,385,3000
03/22/17252.2256.1250.7254.728,756,6000
03/21/17265.1265.5250.7251.035,728,9000
03/20/17265.5265.7262.0264.619,318,6000
03/17/17266.1271.6265.2266.034,286,5000
03/16/17270.3271.5264.4265.031,433,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:177.41 - 284.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37