DSSTU.S. Iron & Steel Index04/20/2018
LAST:

 287.2
CHANGE:
 4.76
OPEN:
292.6
HIGH:
292.7
ASK:
0.0
VOLUME:
18,807,800
CHANGE(%):
1.63
PREV:
292.0
LOW:
284.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18292.6292.7284.1287.218,807,8000
04/19/18290.6293.7285.2292.023,856,9000
04/18/18288.6296.2288.6292.327,196,9000
04/17/18282.9287.5282.1286.517,698,1000
04/16/18278.7280.9276.3280.115,156,8000
04/13/18280.2282.3274.6276.918,728,5000
04/12/18274.3279.7273.8278.016,438,4000
04/11/18276.5277.9270.7272.418,820,3000
04/10/18274.4279.5273.5278.117,990,2000
04/09/18270.2274.1269.4269.515,888,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:218.10 - 317.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23