DSWCU.S. Mobile Telecommunications Index05/26/2017
LAST:

 358.1
CHANGE:
 0.08
OPEN:
358.1
HIGH:
359.1
ASK:
0.0
VOLUME:
10,683,600
CHANGE(%):
0.02
PREV:
358.0
LOW:
356.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17358.1359.1356.8358.110,683,6000
05/25/17356.8360.8356.1358.019,530,3000
05/24/17356.2356.6353.2356.412,887,2000
05/23/17354.8356.6352.5355.222,115,6000
05/22/17348.8354.0348.2353.722,103,5000
05/19/17348.9352.0346.4349.130,569,3000
05/18/17331.9346.3331.5344.139,375,0000
05/17/17343.4347.8332.2332.634,349,2000
05/16/17345.2347.5344.4346.019,293,4000
05/15/17345.9346.1342.8345.027,495,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:242.70 - 367.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03