DSWCU.S. Mobile Telecommunications Index06/19/2018
LAST:

 319.2
CHANGE:
 6.19
OPEN:
313.9
HIGH:
320.8
ASK:
0.0
VOLUME:
38,248,500
CHANGE(%):
1.98
PREV:
313.0
LOW:
313.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18313.9320.8313.0319.238,248,5000
06/18/18316.1316.1310.8313.029,005,7000
06/15/18315.6316.3313.4316.348,596,4000
06/14/18313.9315.1311.3314.730,118,1000
06/13/18318.3318.5311.7311.761,312,7000
06/12/18322.4324.4318.7319.726,210,0000
06/11/18323.3325.3322.0322.524,696,7000
06/08/18317.4321.6317.1321.626,411,0000
06/07/18314.1322.1313.8320.636,839,9000
06/06/18315.4317.1313.0317.027,707,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:285.42 - 352.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83