DSWCU.S. Mobile Telecommunications Index07/20/2017
LAST:

 333.2
CHANGE:
 3.22
OPEN:
344.3
HIGH:
345.1
ASK:
0.0
VOLUME:
20,785,400
CHANGE(%):
0.96
PREV:
336.4
LOW:
333.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17344.3345.1333.2333.220,785,4000
07/19/17334.3336.7332.4336.413,378,9000
07/18/17334.5335.0331.2334.113,782,8000
07/17/17334.6335.8330.8333.819,487,4000
07/14/17330.9335.7329.2334.347,245,5000
07/13/17332.1333.1328.8329.710,260,4000
07/12/17331.9333.7329.9332.312,489,4000
07/11/17329.4332.4329.3330.915,056,7000
07/10/17326.3330.4325.0329.912,655,8000
07/07/17323.7327.2323.1326.39,856,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:269.70 - 367.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02