DSWCU.S. Mobile Telecommunications Index01/20/2017
LAST:

 325.8
CHANGE:
 1.54
OPEN:
328.7
HIGH:
330.6
ASK:
0.0
VOLUME:
31,045,200
CHANGE(%):
0.47
PREV:
327.3
LOW:
325.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17328.7330.6325.0325.831,045,2000
01/19/17324.2329.9323.3327.330,703,5000
01/18/17322.3324.2319.4323.917,940,9000
01/17/17319.3323.1318.9319.236,234,7000
01/13/17317.2319.6316.5318.214,686,8000
01/12/17317.4317.4312.7316.816,708,0000
01/11/17319.1321.6317.7318.316,781,4000
01/10/17312.5320.0311.7320.020,062,7000
01/09/17315.7316.1313.5315.115,817,6000
01/06/17320.3321.8315.9316.218,461,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:196.90 - 329.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06