DSWCU.S. Mobile Telecommunications Index09/18/2017
LAST:

 328.6
CHANGE:
 2.47
OPEN:
325.4
HIGH:
329.1
ASK:
0.0
VOLUME:
14,704,200
CHANGE(%):
0.76
PREV:
326.1
LOW:
323.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17325.4329.1323.7328.614,704,2000
09/15/17326.9328.8323.1326.118,571,0000
09/14/17331.5332.0325.8326.115,613,9000
09/13/17334.9337.2332.9333.59,008,0000
09/12/17332.7337.3332.0335.112,776,9000
09/11/17335.2336.4331.0332.318,953,4000
09/08/17337.0337.5331.5332.717,880,4000
09/07/17341.9342.3336.3337.114,863,4000
09/06/17343.0343.6339.6341.011,276,2000
09/05/17345.4346.7340.0342.29,636,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:275.93 - 367.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38