DSWCU.S. Mobile Telecommunications Index12/12/2017
LAST:

 317.5
CHANGE:
 3.77
OPEN:
314.0
HIGH:
318.2
ASK:
0.0
VOLUME:
31,249,300
CHANGE(%):
1.20
PREV:
313.7
LOW:
314.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17314.0318.2314.0317.531,249,3000
12/11/17311.3315.8311.2313.713,951,8000
12/08/17311.2313.3310.9311.323,937,1000
12/07/17309.7314.2308.3309.028,712,8000
12/06/17309.4312.9309.3312.119,564,8000
12/05/17308.8312.2308.0309.419,358,6000
12/04/17312.0314.6308.3308.415,151,5000
12/01/17309.1312.5307.4310.715,438,3000
11/30/17316.1318.2310.6311.924,703,6000
11/29/17314.1318.8313.0315.220,357,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:285.42 - 367.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23