DSWCU.S. Mobile Telecommunications Index03/24/2017
LAST:

 342.2
CHANGE:
 4.38
OPEN:
339.4
HIGH:
344.5
ASK:
0.0
VOLUME:
14,394,100
CHANGE(%):
1.30
PREV:
337.8
LOW:
337.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17339.4344.5337.8342.214,394,1000
03/23/17336.8340.4335.8337.814,973,4000
03/22/17335.4339.8334.7336.927,082,8000
03/21/17339.2341.0334.0334.315,098,1000
03/20/17341.3342.1338.0339.315,061,0000
03/17/17340.2341.7338.4341.521,148,1000
03/16/17340.3341.5336.1337.614,969,4000
03/15/17332.2340.4330.7340.116,483,3000
03/14/17333.8334.3330.5331.113,695,0000
03/13/17331.8334.7330.2334.112,236,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:227.68 - 346.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13