DSTKU.S. Trucking Index07/21/2017
LAST:

 600.9
CHANGE:
 2.13
OPEN:
597.0
HIGH:
602.6
ASK:
0.0
VOLUME:
4,988,000
CHANGE(%):
0.36
PREV:
598.8
LOW:
595.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17597.0602.6595.0600.94,988,0000
07/20/17595.3600.5595.3598.810,046,1000
07/19/17615.2616.4609.6611.33,435,8000
07/18/17617.3618.2613.1615.22,893,3000
07/17/17610.6621.5610.5618.45,252,6000
07/14/17612.7620.0612.7617.92,412,2000
07/13/17615.0615.0608.8612.72,532,8000
07/12/17616.4617.2612.1614.52,176,3000
07/11/17613.1613.9606.3610.32,318,4000
07/10/17613.8618.7612.9613.03,049,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:517.58 - 662.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13