DSTKU.S. Trucking Index10/17/2017
LAST:

 679.0
CHANGE:
 3.47
OPEN:
681.6
HIGH:
683.3
ASK:
0.0
VOLUME:
3,193,500
CHANGE(%):
0.51
PREV:
682.5
LOW:
678.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17681.6683.3678.4679.03,193,5000
10/16/17688.3693.6675.3682.54,258,9000
10/13/17701.0702.7684.2685.04,390,5000
10/12/17691.7698.1689.2698.13,172,9000
10/11/17690.7692.6687.9689.62,102,9000
10/10/17691.0694.2689.2690.94,136,1000
10/09/17693.0693.8684.1685.62,111,3000
10/06/17689.3694.6687.3691.42,650,7000
10/05/17687.7690.1684.5689.43,858,6000
10/04/17695.7696.9688.1690.14,603,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:522.32 - 704.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56230.12
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05