DSTKU.S. Trucking Index01/19/2018
LAST:

 851.2
CHANGE:
 13.63
OPEN:
841.8
HIGH:
851.5
ASK:
0.0
VOLUME:
3,583,300
CHANGE(%):
1.63
PREV:
837.6
LOW:
837.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18841.8851.5837.9851.23,583,3000
01/18/18829.4839.5825.5837.63,494,2000
01/17/18832.7832.7826.6831.53,017,8000
01/16/18834.8838.2824.5827.93,607,9000
01/15/18833.6833.6833.6833.600
01/12/18831.8834.1825.8833.62,512,4000
01/11/18808.7829.4807.6829.02,773,1000
01/10/18813.6817.5810.9812.53,218,6000
01/09/18808.1817.8808.1815.23,820,9000
01/08/18796.6808.4796.4806.52,659,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:563.62 - 839.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23