DSTKU.S. Trucking Index01/23/2017
LAST:

 612.6
CHANGE:
 0.87
OPEN:
613.3
HIGH:
614.0
ASK:
0.0
VOLUME:
2,804,500
CHANGE(%):
0.14
PREV:
613.5
LOW:
609.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17613.3614.0609.3612.62,804,5000
01/20/17611.9614.9609.0613.52,881,8000
01/19/17622.9623.1609.0611.74,119,9000
01/18/17619.8623.6616.2623.13,206,5000
01/17/17622.6624.3616.9618.82,173,4000
01/13/17623.6626.8622.8625.32,489,5000
01/12/17620.5622.5616.5622.22,132,3000
01/11/17617.9622.7616.7621.82,106,4000
01/10/17613.8620.5612.1617.32,052,6000
01/09/17617.2617.7612.3613.62,266,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:451.14 - 652.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28