DSTKU.S. Trucking Index03/23/2017
LAST:

 615.3
CHANGE:
 2.35
OPEN:
617.7
HIGH:
621.8
ASK:
0.0
VOLUME:
2,094,800
CHANGE(%):
0.38
PREV:
617.6
LOW:
614.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17617.7621.8614.8615.32,094,8000
03/22/17618.4620.2614.0617.62,710,5000
03/21/17627.1628.1615.9617.92,980,5000
03/20/17629.5629.5624.3625.72,321,0000
03/17/17628.8630.8625.7629.63,944,8000
03/16/17633.4634.3628.3629.21,881,3000
03/15/17631.3635.2630.4632.63,168,1000
03/14/17635.7635.7627.4629.52,594,9000
03/13/17639.9641.8635.2636.92,297,8000
03/10/17635.2640.8634.6639.82,174,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:507.42 - 662.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13