DSTKU.S. Trucking Index04/26/2018
LAST:

 795.4
CHANGE:
 24.15
OPEN:
818.7
HIGH:
818.7
ASK:
0.0
VOLUME:
5,459,500
CHANGE(%):
2.95
PREV:
819.5
LOW:
781.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18818.7818.7781.8795.45,459,5000
04/25/18819.0828.2816.2819.53,529,1000
04/24/18844.4847.3816.2819.84,059,0000
04/23/18837.8842.7834.8838.92,481,0000
04/20/18848.3848.3835.0837.52,831,8000
04/19/18850.1852.4843.3846.23,271,0000
04/18/18852.0857.0850.1851.63,583,9000
04/17/18857.6858.7837.8847.94,258,7000
04/16/18840.2856.7832.6849.95,812,7000
04/13/18832.0832.0817.2819.03,482,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:563.62 - 871.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83