DSTKU.S. Trucking Index05/26/2017
LAST:

 576.0
CHANGE:
 5.52
OPEN:
580.6
HIGH:
581.6
ASK:
0.0
VOLUME:
2,416,600
CHANGE(%):
0.95
PREV:
581.5
LOW:
575.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17580.6581.6575.5576.02,416,6000
05/25/17580.6582.4577.5581.53,307,7000
05/24/17580.2581.9578.0580.32,314,0000
05/23/17576.5580.3572.6579.32,113,8000
05/22/17572.6575.4569.9574.92,602,9000
05/19/17570.5573.8568.0570.34,063,8000
05/18/17564.6576.2564.0570.73,416,1000
05/17/17575.0577.7563.6565.94,150,7000
05/16/17577.1581.7576.4581.22,612,8000
05/15/17576.2581.2575.5578.22,598,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:507.42 - 662.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24