DJWODOW Global Index01/20/2017
LAST:

 332.8
CHANGE:
 0.95
OPEN:
331.7
HIGH:
332.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
331.8
LOW:
331.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17331.7332.9331.3332.800
01/19/17332.4332.6331.1331.800
01/18/17332.6332.9331.8332.100
01/17/17332.3333.5332.1332.900
01/13/17332.3333.9332.1333.800
01/12/17332.9333.9331.5332.400
01/11/17331.4332.9330.9332.900
01/10/17331.1332.2330.9331.300
01/09/17331.5331.7330.7331.100
01/06/17332.1332.1330.9331.500
FUNDAMENTALS
Sector:
Industry:
52wk range:270.29 - 333.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71