DJWODOW Global Index10/20/2017
LAST:

 383.9
CHANGE:
 0.48
OPEN:
383.2
HIGH:
383.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
383.4
LOW:
382.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17383.2383.9382.7383.900
10/19/17383.5383.9381.9383.400
10/18/17383.2383.8382.9383.400
10/17/17383.4383.7382.6382.900
10/16/17383.0384.0383.0383.700
10/13/17382.3383.7382.2383.100
10/12/17382.2382.8381.9382.200
10/11/17381.1382.3381.1382.000
10/10/17379.4381.6379.4381.400
10/09/17379.8380.0379.3379.400
FUNDAMENTALS
Sector:
Industry:
52wk range:311.19 - 383.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,517-60.08
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55