DJWODOW Global Index07/21/2017
LAST:

 368.6
CHANGE:
 0.70
OPEN:
369.2
HIGH:
369.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
369.3
LOW:
367.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17369.2369.5367.8368.600
07/20/17368.5369.6368.5369.300
07/19/17366.6368.6366.5368.600
07/18/17366.5367.0365.8366.800
07/17/17366.4366.9366.2366.500
07/14/17364.1366.8364.1366.200
07/13/17363.0364.3363.0364.000
07/12/17360.1363.3360.1362.900
07/11/17359.6360.4358.7359.700
07/10/17358.8360.0358.8359.500
FUNDAMENTALS
Sector:
Industry:
52wk range:311.19 - 369.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13