DJWODOW Global Index03/24/2017
LAST:

 346.0
CHANGE:
 0.24
OPEN:
345.7
HIGH:
347.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
345.8
LOW:
345.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17345.7347.0345.6346.000
03/23/17345.2346.8345.0345.800
03/22/17346.1346.1343.9345.200
03/21/17348.5350.2345.9346.200
03/20/17348.8349.3348.2348.500
03/17/17348.8349.5348.4348.700
03/16/17347.6349.2347.5348.700
03/15/17343.9347.8343.6346.200
03/14/17345.1345.2343.3344.100
03/13/17344.2345.3344.1345.300
FUNDAMENTALS
Sector:
Industry:
52wk range:292.39 - 350.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28