DJWODOW Global Index04/24/2018
LAST:

 393.8
CHANGE:
 2.62
OPEN:
396.1
HIGH:
397.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
396.4
LOW:
392.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18396.1397.8392.8393.800
04/23/18397.2397.3395.2396.400
04/20/18400.1400.1396.6397.400
04/19/18401.5402.2399.3400.600
04/18/18399.9402.2399.9401.500
04/17/18397.4400.5397.1399.800
04/16/18395.6398.0395.4397.200
04/13/18396.1397.8394.9395.600
04/12/18394.7397.0394.0396.100
04/11/18396.0396.2394.3394.800
FUNDAMENTALS
Sector:
Industry:
52wk range:350.59 - 425.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23