DJWODOW Global Index01/19/2018
LAST:

 417.1
CHANGE:
 2.07
OPEN:
415.2
HIGH:
417.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
415.0
LOW:
415.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18415.2417.1415.1417.100
01/18/18415.2415.6414.7415.000
01/17/18413.6416.0412.9415.400
01/16/18414.0415.9413.2413.500
01/15/18412.6412.6412.6412.600
01/12/18410.2413.2410.0412.600
01/11/18407.9410.2407.5410.000
01/10/18408.3409.1407.3408.400
01/09/18408.1409.1407.8408.500
01/08/18407.9408.0407.9408.000
FUNDAMENTALS
Sector:
Industry:
52wk range:331.27 - 415.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23