DJWODOW Global Index05/23/2017
LAST:

 357.5
CHANGE:
 0.27
OPEN:
357.2
HIGH:
357.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
357.3
LOW:
356.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17357.2357.8356.8357.500
05/22/17355.6357.3355.4357.300
05/19/17352.3356.2352.2355.300
05/18/17354.0354.0351.1352.700
05/17/17358.1358.1353.9353.900
05/16/17357.0358.1357.0357.900
05/15/17355.2357.2355.0356.900
05/12/17354.9355.4354.6355.200
05/11/17355.3355.8353.7354.900
05/10/17354.8355.5354.7355.500
FUNDAMENTALS
Sector:
Industry:
52wk range:292.39 - 358.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40350.19
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10