DSDBU.S. Brewers Index07/26/2017
LAST:

 948.3
CHANGE:
 4.90
OPEN:
947.2
HIGH:
951.6
ASK:
0.0
VOLUME:
2,105,800
CHANGE(%):
0.52
PREV:
943.4
LOW:
941.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17947.2951.6941.0948.32,105,8000
07/25/17936.9946.4935.1943.41,266,8000
07/24/17936.5941.1934.5936.81,254,4000
07/21/17932.0938.5929.6937.01,869,0000
07/20/17943.8946.7931.8932.31,136,6000
07/19/17934.5943.1929.9942.81,288,4000
07/18/17931.9934.9928.9933.1656,7000
07/17/17937.6939.2931.5932.0974,4000
07/14/17929.5937.4927.7936.0983,4000
07/13/17927.0930.0920.4926.41,921,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:908.85 - 1,193.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71