DSDBU.S. Brewers Index01/17/2019
LAST:

 657.9
CHANGE:
 5.54
OPEN:
651.1
HIGH:
661.1
ASK:
0.0
VOLUME:
1,792,500
CHANGE(%):
0.85
PREV:
652.4
LOW:
651.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19651.1661.1651.0657.91,792,5000
01/16/19661.4666.4651.7652.41,250,9000
01/15/19664.1668.0657.4664.91,139,3000
01/14/19671.5675.0662.4664.12,581,3000
01/11/19673.9678.3668.1674.61,541,0000
01/10/19653.5673.1653.4669.42,658,8000
01/09/19646.3652.7639.0649.61,310,4000
01/08/19638.6654.4633.2651.51,923,6000
01/07/19631.9643.2627.2634.52,269,4000
01/04/19619.8639.7619.8635.91,600,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:577.22 - 901.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83