DSDBU.S. Brewers Index10/16/2017
LAST:

 881.3
CHANGE:
 8.94
OPEN:
888.4
HIGH:
893.0
ASK:
0.0
VOLUME:
1,339,100
CHANGE(%):
1.00
PREV:
890.2
LOW:
878.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17888.4893.0878.7881.31,339,1000
10/13/17902.8902.8888.7890.21,230,3000
10/12/17893.7898.7892.2898.3810,0000
10/11/17894.1897.6891.3896.11,777,4000
10/10/17877.5895.5877.5894.31,670,7000
10/09/17885.9888.1874.1876.11,034,4000
10/06/17881.8886.6880.5885.9867,2000
10/05/17891.3896.1883.6885.11,457,1000
10/04/17872.5891.6872.5885.91,168,0000
10/03/17873.5880.1870.2872.4999,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:861.78 - 1,192.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02