DSDBU.S. Brewers Index04/23/2018
LAST:

 765.9
CHANGE:
 16.40
OPEN:
749.2
HIGH:
766.3
ASK:
0.0
VOLUME:
2,456,400
CHANGE(%):
2.19
PREV:
749.5
LOW:
747.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18749.2766.3747.9765.92,456,4000
04/20/18775.9778.1746.0749.54,495,1000
04/19/18778.3781.8770.2778.11,948,9000
04/18/18782.8786.7779.2779.91,130,9000
04/17/18778.9785.7770.6785.01,496,6000
04/16/18783.3787.3778.6783.31,266,9000
04/13/18784.4786.1775.3777.21,878,4000
04/12/18786.9790.8781.7783.91,358,2000
04/11/18783.9789.4783.0786.9998,6000
04/10/18783.7789.4779.2788.01,142,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:746.02 - 1,038.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23