DSDBU.S. Brewers Index03/27/2017
LAST:

 1,027
CHANGE:
 5.96
OPEN:
1,029
HIGH:
1,032
ASK:
0
VOLUME:
1,032,100
CHANGE(%):
0.58
PREV:
1,033
LOW:
1,024
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,0291,0321,0241,0271,032,1000
03/24/171,0361,0411,0301,033586,6000
03/23/171,0341,0431,0341,036872,8000
03/22/171,0461,0471,0371,038886,3000
03/21/171,0521,0611,0431,0441,818,0000
03/20/171,0501,0511,0431,0501,302,7000
03/17/171,0521,0581,0471,0481,612,3000
03/16/171,0401,0491,0401,046980,3000
03/15/171,0351,0471,0331,043981,4000
03/14/171,0381,0451,0331,034735,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:961.78 - 1,193.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63