DSDBU.S. Brewers Index01/17/2017
LAST:

 1,043
CHANGE:
 3.09
OPEN:
1,040
HIGH:
1,053
ASK:
0
VOLUME:
1,339,400
CHANGE(%):
0.30
PREV:
1,040
LOW:
1,039
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,0401,0531,0391,0431,339,4000
01/13/171,0231,0411,0211,0401,608,3000
01/12/171,0161,0191,0101,0162,101,3000
01/11/171,0311,0321,0181,0191,591,2000
01/10/171,0511,0511,0211,0272,556,1000
01/09/171,0621,0621,0431,0471,347,6000
01/06/171,0611,0671,0591,063879,5000
01/05/171,0591,0681,0551,0621,932,2000
01/04/171,0481,0601,0481,0591,211,9000
01/03/171,0451,0501,0361,0421,102,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:860.29 - 1,193.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13