DSDBU.S. Brewers Index05/26/2017
LAST:

 1,020
CHANGE:
 11.92
OPEN:
1,002
HIGH:
1,023
ASK:
0
VOLUME:
1,733,600
CHANGE(%):
1.18
PREV:
1,008
LOW:
1,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0021,0231,0001,0201,733,6000
05/25/171,0071,0141,0061,0081,198,2000
05/24/171,0081,0111,0011,0061,376,9000
05/23/171,0151,0171,0041,0102,302,3000
05/22/171,0081,0171,0041,0142,202,4000
05/19/179891,0039861,0021,968,8000
05/18/179899899839851,638,1000
05/17/179991,0069899911,443,1000
05/16/171,0011,0071,0011,002968,0000
05/15/179961,0049961,002959,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:950.81 - 1,193.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24