DSDBU.S. Brewers Index01/16/2018
LAST:

 902.3
CHANGE:
 1.70
OPEN:
905.7
HIGH:
905.7
ASK:
0.0
VOLUME:
1,831,400
CHANGE(%):
0.19
PREV:
904.0
LOW:
898.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18905.7905.7898.7902.31,831,4000
01/15/18904.0904.0904.0904.000
01/12/18899.8907.1899.8904.01,191,3000
01/11/18907.5914.4898.5899.8895,2000
01/10/18890.6913.3890.6907.51,794,8000
01/09/18892.7897.0879.2890.61,442,5000
01/08/18882.0896.9879.3892.71,591,9000
01/05/18877.9884.7873.8883.21,205,4000
01/04/18869.2878.1868.8873.3962,6000
01/03/18870.6876.2865.3867.41,330,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:812.15 - 1,087.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23