DSDBU.S. Brewers Index04/18/2019
LAST:

 653.9
CHANGE:
 21.09
OPEN:
635.8
HIGH:
655.3
ASK:
0.0
VOLUME:
1,827,400
CHANGE(%):
3.33
PREV:
632.8
LOW:
635.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19635.8655.3635.6653.91,827,4000
04/17/19634.6640.5630.7632.81,018,5000
04/16/19643.3647.2633.1634.01,771,2000
04/15/19641.7645.5639.0643.8990,4000
04/12/19641.7649.0637.8638.8727,6000
04/11/19637.7646.7636.1639.71,463,9000
04/10/19633.7635.5625.8632.61,632,4000
04/09/19641.1644.4631.0634.21,427,6000
04/08/19642.7649.7642.7647.41,169,9000
04/05/19646.6649.6640.5645.71,068,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:577.22 - 781.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83