DUFIDOW Util Stocks Above 50-Day Average01/19/2018
LAST:

 6.660
CHANGE:
 0.00
OPEN:
6.660
HIGH:
6.660
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.660
LOW:
6.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.6606.6606.6606.66000
01/18/186.6606.6606.6606.66000
01/17/186.6606.6606.6606.66000
01/16/186.6606.6600.0100.01000
01/15/186.6606.6606.6606.66000
01/12/186.6606.6606.6606.66000
01/11/186.6606.6606.6606.66000
01/10/186.6606.6606.6606.66000
01/09/186.6606.6606.6606.66000
01/08/186.6606.6606.6606.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23