DUFIDOW Util Stocks Above 50-Day Average05/25/17 10:24
LAST:

 73.33
CHANGE:
 0.00
OPEN:
73.33
HIGH:
73.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
73.33
LOW:
73.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1773.3373.3373.3373.3300
05/24/1773.3373.3366.6673.3300
05/23/1760.0073.3360.0060.0000
05/22/1740.0066.6640.0060.0000
05/19/1740.0040.0040.0040.0000
05/18/1740.0040.0040.0040.0000
05/17/1733.3346.6633.3346.6600
05/16/1746.6646.6640.0040.0000
05/15/1746.6653.3346.6653.3300
05/12/1746.6653.3346.6646.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80