INDEX, DUFI End of Day and Historical Quotes [Dow Util Stocks Above 50-Day Average]

05 Dec 25 15:50

LAST: 13.33	CHANGE: 6.67	OPEN: 13.33	HIGH: 13.33	ASK: 0.00	VOLUME: 0
LAST: 13.33	CHG(%): 50.04	PREV: 13.33	LOW: 13.33	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	13.33	13.33	6.66	6.66
04 Dec 25	20.00	20.00	6.66	13.33
03 Dec 25	26.66	26.66	13.33	13.33
02 Dec 25	20.00	20.00	20.00	20.00
01 Dec 25	66.66	66.66	33.33	40.00
28 Nov 25	73.33	73.33	73.33	73.33
26 Nov 25	66.66	73.33	66.66	73.33
25 Nov 25	66.66	66.66	46.66	53.33
24 Nov 25	53.33	66.66	46.66	53.33
21 Nov 25	60.00	66.66	60.00	60.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.33