DUFIDow Util Stocks Above 50-Day Average02/20/2020
LAST:

 93.33
CHANGE:
 0.00
OPEN:
93.33
HIGH:
93.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
93.33
LOW:
93.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2093.3393.3393.3393.3300
02/19/2093.33100.0086.6693.3300
02/18/2093.33100.0093.33100.0000
02/14/2093.3393.3393.3393.3300
02/13/2093.3393.3393.3393.3300
02/12/2093.3393.3393.3393.3300
02/11/2093.3393.3393.3393.3300
02/10/2093.3393.3393.3393.3300
02/07/2093.3393.3393.3393.3300
02/06/20100.00100.0093.3393.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83