DUFIDOW Util Stocks Above 50-Day Average04/23/2018
LAST:

 86.66
CHANGE:
 0.00
OPEN:
86.66
HIGH:
86.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
86.66
LOW:
86.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1886.6686.6686.6686.6600
04/20/1893.3393.3386.6686.6600
04/19/1893.3393.3386.6693.3300
04/18/1893.3393.3393.3393.3300
04/17/1893.3393.3393.3393.3300
04/16/1886.6693.3386.6693.3300
04/13/1880.0086.6673.3380.0000
04/12/1886.6686.6653.3360.0000
04/11/1893.3393.3386.6686.6600
04/10/1893.3393.3393.3393.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23