DUFIDOW Util Stocks Above 50-Day Average01/20/2017
LAST:

 80.00
CHANGE:
 6.66
OPEN:
86.66
HIGH:
86.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.69
PREV:
86.66
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1786.6686.6680.0080.0000
01/19/1786.6686.6686.6686.6600
01/18/1786.6693.3386.6693.3300
01/17/1786.6686.6686.6686.6600
01/13/1780.0086.6666.6680.0000
01/12/1780.0080.0073.3380.0000
01/11/1773.3386.6666.6686.6600
01/10/1766.6673.3360.0066.6600
01/09/1786.6686.6660.0073.3300
01/06/1780.0093.3373.3393.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06