DUFIDOW Util Stocks Above 50-Day Average03/29/2017
LAST:

 86.66
CHANGE:
 0.00
OPEN:
80.00
HIGH:
93.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
86.66
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1780.0093.3380.0086.6600
03/28/1786.6686.6686.6686.6600
03/27/1793.3393.3386.6693.3300
03/24/1793.3393.3393.3393.3300
03/23/1793.3393.3393.3393.3300
03/22/1793.3393.3393.3393.3300
03/21/1786.6693.3380.0093.3300
03/20/1793.3393.3380.0086.6600
03/17/1793.33100.0093.3393.3300
03/16/1793.3393.3393.3393.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47