INDEX, DUFI End of Day and Historical Quotes [Dow Util Stocks Above 50-Day Average]

11 Dec 25 10:35

LAST: 6.660	CHANGE: 0.00	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 0.00	PREV: 6.660	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	6.660	6.660	6.660	6.660
10 Dec 25	0.010	6.660	0.010	6.660
09 Dec 25	0.010	6.660	0.010	0.010
08 Dec 25	0.010	6.660	0.010	0.010
05 Dec 25	13.330	13.330	6.660	6.660
04 Dec 25	20.000	20.000	6.660	13.330
03 Dec 25	26.660	26.660	13.330	13.330
02 Dec 25	20.000	20.000	20.000	20.000
01 Dec 25	66.660	66.660	33.330	40.000
28 Nov 25	73.330	73.330	73.330	73.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660