DUFIDOW Util Stocks Above 50-Day Average10/20/2017
LAST:

 86.66
CHANGE:
 6.67
OPEN:
93.33
HIGH:
93.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.15
PREV:
93.33
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1793.3393.3380.0086.6600
10/19/1780.0093.3373.3393.3300
10/18/1780.0080.0060.0073.3300
10/17/1773.3380.0060.0073.3300
10/16/1773.3380.0060.0073.3300
10/13/1793.3393.3373.3373.3300
10/12/1780.0093.3373.3393.3300
10/11/1746.6680.0046.6653.3300
10/10/1726.6646.6626.6646.6600
10/09/1733.3333.3326.6633.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17