INDEX, DUFI End of Day and Historical Quotes [Dow Util Stocks Above 50-Day Average]

18 Sep 2025

LAST: 40.00	CHANGE: 0.00	OPEN: 26.66	HIGH: 46.66	ASK: 0.00	VOLUME: 0
LAST: 40.00	CHG(%): 0.00	PREV: 40.00	LOW: 26.66	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Sep 25	26.66	46.66	26.66	40.00
17 Sep 25	46.66	46.66	40.00	40.00
16 Sep 25	53.33	53.33	40.00	40.00
15 Sep 25	53.33	53.33	53.33	53.33
12 Sep 25	53.33	53.33	53.33	53.33
11 Sep 25	53.33	53.33	53.33	53.33
10 Sep 25	40.00	53.33	40.00	53.33
09 Sep 25	20.00	33.33	20.00	33.33
08 Sep 25	33.33	33.33	13.33	20.00
05 Sep 25	46.66	46.66	33.33	40.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00