DUFIDOW Util Stocks Above 50-Day Average07/25/2017
LAST:

 46.66
CHANGE:
 13.34
OPEN:
53.33
HIGH:
53.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
22.23
PREV:
60.00
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1753.3353.3340.0046.6600
07/24/1760.0060.0053.3360.0000
07/21/1766.6666.6660.0066.6600
07/20/1753.3366.6646.6666.6600
07/19/1740.0046.6633.3346.6600
07/18/1733.3333.3333.3333.3300
07/17/1733.3333.3333.3333.3300
07/14/1733.3333.3333.3333.3300
07/13/1726.6633.3313.3313.3300
07/12/1733.3333.3333.3333.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33