INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

27 Mar 2026

LAST: 1,476	CHANGE: 18.79	OPEN: 1,488	HIGH: 1,495	ASK: 0	VOLUME: 447.97M
LAST: 1,476	CHG(%): 1.26	PREV: 1,495	LOW: 1,473	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1,488	1,495	1,473	1,476	447.97M
26 Mar 26	1,524	1,528	1,494	1,495	455.21M
25 Mar 26	1,530	1,543	1,525	1,534	466.66M
24 Mar 26	1,496	1,528	1,492	1,522	511.48M
23 Mar 26	1,510	1,537	1,508	1,509	543.22M
20 Mar 26	1,514	1,517	1,474	1,485	1.147B
19 Mar 26	1,510	1,520	1,492	1,513	541.39M
18 Mar 26	1,535	1,540	1,517	1,517	501.31M
17 Mar 26	1,535	1,545	1,525	1,535	448.6M
16 Mar 26	1,523	1,544	1,523	1,532	455.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,476