INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

29 Apr 2026

LAST: 1,588	CHANGE: 8.90	OPEN: 1,604	HIGH: 1,605	ASK: 0	VOLUME: 526.71M
LAST: 1,588	CHG(%): 0.56	PREV: 1,597	LOW: 1,582	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1,604	1,605	1,582	1,588	526.71M
28 Apr 26	1,607	1,609	1,585	1,597	494.3M
27 Apr 26	1,622	1,627	1,606	1,616	465.47M
24 Apr 26	1,630	1,633	1,615	1,620	467.54M
23 Apr 26	1,621	1,638	1,610	1,631	552.33M
22 Apr 26	1,618	1,636	1,603	1,611	527.68M
21 Apr 26	1,635	1,647	1,612	1,616	497.31M
20 Apr 26	1,632	1,638	1,625	1,637	458.86M
17 Apr 26	1,618	1,645	1,618	1,631	575.19M
16 Apr 26	1,604	1,610	1,591	1,599	503.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,588