INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

21 Sep 2026

LAST: 1,579	CHANGE: 10.60	OPEN: 1,582	HIGH: 1,585	ASK: 0	VOLUME: 476.54M
LAST: 1,579	CHG(%): 0.68	PREV: 1,568	LOW: 1,566	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1,582	1,585	1,566	1,579	476.54M
18 Sep 26	1,566	1,569	1,558	1,568	1.014B
17 Sep 26	1,575	1,585	1,561	1,564	510.82M
16 Sep 26	1,562	1,579	1,547	1,559	526.35M
15 Sep 26	1,577	1,577	1,557	1,561	526.73M
14 Sep 26	1,592	1,592	1,562	1,570	494.15M
11 Sep 26	1,596	1,605	1,594	1,600	494.05M
10 Sep 26	1,581	1,590	1,573	1,578	459.37M
09 Sep 26	1,612	1,614	1,592	1,592	483.02M
08 Sep 26	1,622	1,626	1,615	1,615	519.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,579