DSINU.S. Industrials Index07/11/2025
LAST:

 1,387		CHANGE:
 8.02		OPEN:
1,391		HIGH:
1,393		ASK:
0		VOLUME:
401,207,300
CHANGE(%):
0.57		PREV:
1,395		LOW:
1,385		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,3911,3931,3851,387401,207,3000
07/10/251,3931,4011,3911,395415,625,7000
07/09/251,3881,3941,3811,392388,254,1000
07/08/251,3841,3881,3791,383489,411,7000
07/07/251,3911,3941,3761,384431,588,1000
07/03/251,3841,3941,3841,392292,683,4000
07/02/251,3761,3811,3711,381419,619,0000
07/01/251,3651,3811,3631,376567,688,6000
06/30/251,3631,3701,3611,368488,790,7000
06/27/251,3531,3701,3531,363738,767,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,056.85 - 1,400.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46