INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

14 Aug 2026

LAST: 1,728	CHANGE: 6.71	OPEN: 1,722	HIGH: 1,731	ASK: 0	VOLUME: 389.32M
LAST: 1,728	CHG(%): 0.39	PREV: 1,722	LOW: 1,721	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,722	1,731	1,721	1,728	389.32M
13 Aug 26	1,728	1,731	1,715	1,722	437.31M
12 Aug 26	1,731	1,734	1,717	1,724	455.69M
11 Aug 26	1,709	1,733	1,709	1,719	436.08M
10 Aug 26	1,721	1,723	1,707	1,708	432.02M
07 Aug 26	1,720	1,727	1,709	1,720	473.98M
06 Aug 26	1,721	1,738	1,710	1,713	528.26M
05 Aug 26	1,731	1,745	1,726	1,726	518.51M
04 Aug 26	1,703	1,731	1,695	1,727	651.53M
03 Aug 26	1,657	1,688	1,657	1,686	546.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,728