INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

13 Feb 2026

LAST: 1,618	CHANGE: 16.59	OPEN: 1,605	HIGH: 1,627	ASK: 0	VOLUME: 588.28M
LAST: 1,618	CHG(%): 1.04	PREV: 1,601	LOW: 1,597	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,605	1,627	1,597	1,618	588.28M
12 Feb 26	1,629	1,650	1,599	1,601	768.11M
11 Feb 26	1,632	1,640	1,613	1,624	625.82M
10 Feb 26	1,613	1,624	1,609	1,615	525.24M
09 Feb 26	1,601	1,617	1,600	1,613	512.16M
06 Feb 26	1,570	1,604	1,570	1,602	622.3M
05 Feb 26	1,558	1,563	1,544	1,551	683.08M
04 Feb 26	1,567	1,580	1,546	1,563	830.44M
03 Feb 26	1,553	1,573	1,543	1,563	828.89M
02 Feb 26	1,535	1,558	1,535	1,556	514.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,618