INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

11 Sep 2026

LAST: 1,600	CHANGE: 22.37	OPEN: 1,596	HIGH: 1,605	ASK: 0	VOLUME: 494.05M
LAST: 1,600	CHG(%): 1.42	PREV: 1,578	LOW: 1,594	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,596	1,605	1,594	1,600	494.05M
10 Sep 26	1,581	1,590	1,573	1,578	459.37M
09 Sep 26	1,612	1,614	1,592	1,592	483.02M
08 Sep 26	1,622	1,626	1,615	1,615	519.29M
04 Sep 26	1,612	1,624	1,611	1,623	426.62M
03 Sep 26	1,607	1,614	1,588	1,614	466.52M
02 Sep 26	1,596	1,601	1,586	1,597	485.48M
01 Sep 26	1,615	1,617	1,591	1,596	481.36M
31 Aug 26	1,631	1,631	1,615	1,618	687.38M
28 Aug 26	1,655	1,657	1,630	1,634	446.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,600