INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

23 Mar 2026

LAST: 1,509	CHANGE: 24.37	OPEN: 1,510	HIGH: 1,537	ASK: 0	VOLUME: 543.22M
LAST: 1,509	CHG(%): 1.64	PREV: 1,485	LOW: 1,508	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	1,510	1,537	1,508	1,509	543.22M
20 Mar 26	1,514	1,517	1,474	1,485	1.147B
19 Mar 26	1,510	1,520	1,492	1,513	541.39M
18 Mar 26	1,535	1,540	1,517	1,517	501.31M
17 Mar 26	1,535	1,545	1,525	1,535	448.6M
16 Mar 26	1,523	1,544	1,523	1,532	455.81M
13 Mar 26	1,523	1,540	1,510	1,517	459.34M
12 Mar 26	1,547	1,549	1,522	1,522	525.12M
11 Mar 26	1,564	1,571	1,554	1,563	422.61M
10 Mar 26	1,576	1,593	1,569	1,570	480.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,509