INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

27 Jul 2026

LAST: 1,682	CHANGE: 5.21	OPEN: 1,685	HIGH: 1,694	ASK: 0	VOLUME: 499.77M
LAST: 1,682	CHG(%): 0.31	PREV: 1,676	LOW: 1,658	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,685	1,694	1,658	1,682	499.77M
24 Jul 26	1,672	1,687	1,670	1,676	473.75M
23 Jul 26	1,652	1,681	1,652	1,672	535.69M
22 Jul 26	1,648	1,658	1,644	1,649	458.89M
21 Jul 26	1,652	1,659	1,636	1,649	486.28M
20 Jul 26	1,653	1,664	1,633	1,636	484.18M
17 Jul 26	1,637	1,667	1,634	1,649	529.54M
16 Jul 26	1,657	1,664	1,646	1,658	531.66M
15 Jul 26	1,668	1,673	1,640	1,662	553.61M
14 Jul 26	1,663	1,682	1,660	1,665	433.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,682