INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

20 Feb 2026

LAST: 1,644	CHANGE: 8.47	OPEN: 1,634	HIGH: 1,655	ASK: 0	VOLUME: 498.4M
LAST: 1,644	CHG(%): 0.52	PREV: 1,635	LOW: 1,631	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,634	1,655	1,631	1,644	498.4M
19 Feb 26	1,621	1,638	1,621	1,635	463.39M
18 Feb 26	1,624	1,637	1,619	1,625	488.75M
17 Feb 26	1,616	1,631	1,604	1,622	530.85M
13 Feb 26	1,605	1,627	1,597	1,618	588.28M
12 Feb 26	1,629	1,650	1,599	1,601	768.11M
11 Feb 26	1,632	1,640	1,613	1,624	625.82M
10 Feb 26	1,613	1,624	1,609	1,615	525.24M
09 Feb 26	1,601	1,617	1,600	1,613	512.16M
06 Feb 26	1,570	1,604	1,570	1,602	622.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,644