DSINU.S. Industrials Index10/18/2017
LAST:

 681.4
CHANGE:
 0.63
OPEN:
681.5
HIGH:
683.0
ASK:
0.0
VOLUME:
241,296,100
CHANGE(%):
0.09
PREV:
680.8
LOW:
680.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17681.5683.0680.8681.4241,296,1000
10/17/17681.8681.9679.6680.8270,936,2000
10/16/17682.6683.5681.0682.9241,842,5000
10/13/17684.9686.1681.5681.7240,704,8000
10/12/17679.1683.9678.7683.3275,588,8000
10/11/17679.4679.7677.9679.5296,883,8000
10/10/17680.9681.6678.7679.6275,993,5000
10/09/17680.7681.1678.3679.2304,392,4000
10/06/17679.8681.0678.2680.6240,009,1000
10/05/17678.4680.9677.4680.7242,090,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:530.72 - 686.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05