INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

26 Nov 2025

LAST: 1,420	CHANGE: 7.99	OPEN: 1,413	HIGH: 1,428	ASK: 0	VOLUME: 407.05M
LAST: 1,420	CHG(%): 0.57	PREV: 1,412	LOW: 1,413	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,413	1,428	1,413	1,420	407.05M
25 Nov 25	1,394	1,414	1,387	1,412	488.78M
24 Nov 25	1,384	1,396	1,380	1,391	685.8M
21 Nov 25	1,364	1,389	1,358	1,383	574.53M
20 Nov 25	1,405	1,409	1,361	1,362	547.93M
19 Nov 25	1,380	1,391	1,379	1,386	472.21M
18 Nov 25	1,377	1,387	1,370	1,379	496.49M
17 Nov 25	1,401	1,404	1,380	1,385	472.46M
14 Nov 25	1,391	1,413	1,391	1,403	474.66M
13 Nov 25	1,432	1,435	1,403	1,406	527.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,420