INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

25 Sep 2026

LAST: 1,584	CHANGE: 14.77	OPEN: 1,574	HIGH: 1,590	ASK: 0	VOLUME: 429.07M
LAST: 1,584	CHG(%): 0.94	PREV: 1,569	LOW: 1,573	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,574	1,590	1,573	1,584	429.07M
24 Sep 26	1,567	1,579	1,563	1,569	475.59M
23 Sep 26	1,581	1,590	1,576	1,580	452.13M
22 Sep 26	1,584	1,587	1,573	1,584	495.04M
21 Sep 26	1,582	1,585	1,566	1,579	476.54M
18 Sep 26	1,566	1,569	1,558	1,568	1.014B
17 Sep 26	1,575	1,585	1,561	1,564	510.82M
16 Sep 26	1,562	1,579	1,547	1,559	526.35M
15 Sep 26	1,577	1,577	1,557	1,561	526.73M
14 Sep 26	1,592	1,592	1,562	1,570	494.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,584