INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

31 Jul 2026

LAST: 1,652	CHANGE: 10.91	OPEN: 1,648	HIGH: 1,663	ASK: 0	VOLUME: 564.75M
LAST: 1,652	CHG(%): 0.66	PREV: 1,641	LOW: 1,637	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,648	1,663	1,637	1,652	564.75M
30 Jul 26	1,643	1,645	1,621	1,641	621.21M
29 Jul 26	1,668	1,668	1,621	1,623	701.76M
28 Jul 26	1,674	1,676	1,661	1,673	679.83M
27 Jul 26	1,685	1,694	1,658	1,682	499.77M
24 Jul 26	1,672	1,687	1,670	1,676	473.75M
23 Jul 26	1,652	1,681	1,652	1,672	535.69M
22 Jul 26	1,648	1,658	1,644	1,649	458.89M
21 Jul 26	1,652	1,659	1,636	1,649	486.28M
20 Jul 26	1,653	1,664	1,633	1,636	484.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,652