INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

28 Jan 2026

LAST: 1,537	CHANGE: 10.91	OPEN: 1,549	HIGH: 1,549	ASK: 0	VOLUME: 552.88M
LAST: 1,537	CHG(%): 0.71	PREV: 1,540	LOW: 1,531	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,549	1,549	1,531	1,537	552.88M
27 Jan 26	1,543	1,552	1,537	1,550	469.94M
26 Jan 26	1,538	1,543	1,535	1,540	432.34M
23 Jan 26	1,551	1,551	1,534	1,538	442.37M
22 Jan 26	1,556	1,563	1,545	1,551	482.47M
21 Jan 26	1,535	1,559	1,531	1,553	521.74M
20 Jan 26	1,539	1,548	1,523	1,525	545.25M
16 Jan 26	1,556	1,562	1,553	1,559	544.65M
15 Jan 26	1,541	1,556	1,541	1,552	441.44M
14 Jan 26	1,532	1,536	1,524	1,535	481.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,537