INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

03 Sep 2026

LAST: 1,614	CHANGE: 17.32	OPEN: 1,607	HIGH: 1,614	ASK: 0	VOLUME: 457.97M
LAST: 1,614	CHG(%): 1.08	PREV: 1,597	LOW: 1,588	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1,607	1,614	1,588	1,614	457.97M
02 Sep 26	1,596	1,601	1,586	1,597	485.48M
01 Sep 26	1,615	1,617	1,591	1,596	481.36M
31 Aug 26	1,631	1,631	1,615	1,618	687.38M
28 Aug 26	1,655	1,657	1,630	1,634	446.95M
27 Aug 26	1,663	1,665	1,648	1,654	404.13M
26 Aug 26	1,646	1,667	1,646	1,663	404.86M
25 Aug 26	1,655	1,663	1,642	1,645	432.14M
24 Aug 26	1,662	1,662	1,643	1,648	444.72M
21 Aug 26	1,659	1,668	1,657	1,663	449.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,614