DSINU.S. Industrials Index07/25/2017
LAST:

 645.4
CHANGE:
 0.74
OPEN:
646.3
HIGH:
647.0
ASK:
0.0
VOLUME:
376,689,200
CHANGE(%):
0.11
PREV:
644.7
LOW:
643.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17646.3647.0643.4645.4376,689,2000
07/24/17646.1646.2643.9644.7280,171,2000
07/21/17643.6646.3642.5646.2297,434,8000
07/20/17649.9650.6646.3647.3293,951,2000
07/19/17647.5650.2647.2650.0255,658,3000
07/18/17647.5647.7645.1647.4218,607,3000
07/17/17648.1649.1646.7648.3223,111,1000
07/14/17646.5649.8646.5648.5200,081,1000
07/13/17646.1647.0644.0645.9235,176,7000
07/12/17644.2648.1644.2645.5274,456,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:530.72 - 650.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33