DSINU.S. Industrials Index04/19/2018
LAST:

 718.1
CHANGE:
 3.02
OPEN:
720.9
HIGH:
721.6
ASK:
0.0
VOLUME:
334,616,700
CHANGE(%):
0.42
PREV:
721.1
LOW:
714.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18720.9721.6714.5718.1334,616,7000
04/18/18717.8723.3717.5721.1311,080,8000
04/17/18710.7717.6710.7715.4319,929,4000
04/16/18704.5709.9704.4708.1296,171,5000
04/13/18706.0707.1698.0701.1299,097,1000
04/12/18696.9705.8696.9703.1305,182,7000
04/11/18695.5699.7693.7695.0278,697,9000
04/10/18691.9702.8691.9699.3374,993,4000
04/09/18690.5697.5686.3687.0306,508,1000
04/06/18703.0703.5681.9687.5342,658,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:605.00 - 766.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23