DSINU.S. Industrials Index02/20/2020
LAST:

 840.5
CHANGE:
 1.22
OPEN:
840.0
HIGH:
845.3
ASK:
0.0
VOLUME:
278,676,600
CHANGE(%):
0.14
PREV:
841.7
LOW:
833.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/20840.0845.3833.2840.5278,676,6000
02/19/20841.5844.6841.1841.7297,859,4000
02/18/20841.4842.2836.1839.2282,644,3000
02/14/20842.8844.8840.6843.8260,933,8000
02/13/20841.6846.2839.5842.4293,652,1000
02/12/20841.5845.4839.7844.5335,207,8000
02/11/20840.8844.0838.7839.3270,585,7000
02/10/20831.0837.6830.9837.6260,276,4000
02/07/20837.1837.3832.2832.8299,560,0000
02/06/20841.5841.9836.8840.2307,609,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:709.83 - 846.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83