INDEX, DSIN End of Day and Historical Quotes []

24 Oct 2025

LAST: 1,451	CHANGE: 3.69	OPEN: 1,455	HIGH: 1,461	ASK: 0	VOLUME: 400.95M
LAST: 1,451	CHG(%): 0.26	PREV: 1,447	LOW: 1,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,455	1,461	1,450	1,451	400.95M
23 Oct 25	1,426	1,449	1,426	1,447	419.92M
22 Oct 25	1,447	1,450	1,421	1,424	506.76M
21 Oct 25	1,430	1,449	1,430	1,443	428.31M
20 Oct 25	1,417	1,433	1,417	1,430	358.14M
17 Oct 25	1,409	1,417	1,404	1,413	436.21M
16 Oct 25	1,426	1,429	1,408	1,413	493.2M
15 Oct 25	1,430	1,441	1,410	1,421	467.11M
14 Oct 25	1,403	1,433	1,395	1,426	435.79M
13 Oct 25	1,400	1,417	1,400	1,411	418.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451