INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

13 Oct 2026

LAST: 1,571	CHANGE: 2.67	OPEN: 1,571	HIGH: 1,573	ASK: 0	VOLUME: 421.58M
LAST: 1,571	CHG(%): 0.17	PREV: 1,574	LOW: 1,551	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	1,571	1,573	1,551	1,571	421.58M
12 Oct 26	1,578	1,584	1,572	1,574	349.56M
09 Oct 26	1,572	1,581	1,565	1,579	372.06M
08 Oct 26	1,565	1,573	1,553	1,569	531.76M
07 Oct 26	1,595	1,595	1,562	1,570	462.42M
06 Oct 26	1,591	1,611	1,591	1,604	423.61M
05 Oct 26	1,586	1,595	1,571	1,588	437.45M
02 Oct 26	1,591	1,596	1,579	1,587	465.44M
01 Oct 26	1,556	1,579	1,550	1,575	515.02M
30 Sep 26	1,572	1,572	1,552	1,552	496.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,571