INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

29 May 2026

LAST: 1,631	CHANGE: 2.69	OPEN: 1,627	HIGH: 1,636	ASK: 0	VOLUME: 790.94M
LAST: 1,631	CHG(%): 0.16	PREV: 1,634	LOW: 1,621	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,627	1,636	1,621	1,631	790.94M
28 May 26	1,633	1,642	1,617	1,634	496.56M
27 May 26	1,638	1,640	1,627	1,635	475.62M
26 May 26	1,624	1,638	1,619	1,635	490.04M
22 May 26	1,597	1,615	1,593	1,608	421.93M
21 May 26	1,588	1,599	1,572	1,592	489.18M
20 May 26	1,570	1,596	1,566	1,592	501.03M
19 May 26	1,576	1,582	1,560	1,568	527.49M
18 May 26	1,599	1,600	1,578	1,589	510.95M
15 May 26	1,615	1,615	1,597	1,598	516.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,631