DSINU.S. Industrials Index05/26/2017
LAST:

 628.5
CHANGE:
 0.30
OPEN:
627.7
HIGH:
628.8
ASK:
0.0
VOLUME:
218,513,000
CHANGE(%):
0.05
PREV:
628.2
LOW:
626.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17627.7628.8626.9628.5218,513,0000
05/25/17626.3628.9625.8628.2250,125,1000
05/24/17623.8626.3622.8624.9255,513,6000
05/23/17623.6624.5621.2623.7231,115,3000
05/22/17620.8623.0620.5622.7253,807,9000
05/19/17613.0620.5612.7618.1303,488,3000
05/18/17608.6613.7605.0610.9310,367,9000
05/17/17618.2618.2609.8610.1311,963,8000
05/16/17623.9624.1620.4622.6238,502,2000
05/15/17620.2623.5620.0623.0251,747,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:502.24 - 628.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03