INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

10 Apr 2026

LAST: 1,600	CHANGE: 2.47	OPEN: 1,606	HIGH: 1,608	ASK: 0	VOLUME: 398.85M
LAST: 1,600	CHG(%): 0.15	PREV: 1,602	LOW: 1,597	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,606	1,608	1,597	1,600	398.85M
09 Apr 26	1,586	1,611	1,585	1,602	422.04M
08 Apr 26	1,578	1,593	1,574	1,588	530.39M
07 Apr 26	1,523	1,528	1,510	1,524	402.26M
06 Apr 26	1,519	1,527	1,510	1,527	338.85M
02 Apr 26	1,514	1,539	1,492	1,520	446.31M
01 Apr 26	1,517	1,538	1,516	1,525	479.9M
31 Mar 26	1,470	1,505	1,466	1,501	539.19M
30 Mar 26	1,482	1,491	1,446	1,451	483.96M
27 Mar 26	1,488	1,495	1,473	1,476	447.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,600