INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

02 Jul 2026

LAST: 1,700	CHANGE: 6.11	OPEN: 1,712	HIGH: 1,725	ASK: 0	VOLUME: 584.08M
LAST: 1,700	CHG(%): 0.36	PREV: 1,707	LOW: 1,681	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,712	1,725	1,681	1,700	584.08M
01 Jul 26	1,721	1,728	1,702	1,707	558.08M
30 Jun 26	1,711	1,734	1,709	1,733	689.22M
29 Jun 26	1,690	1,709	1,685	1,708	591.0M
26 Jun 26	1,705	1,705	1,685	1,688	1.00B
25 Jun 26	1,700	1,733	1,700	1,715	543.14M
24 Jun 26	1,663	1,695	1,661	1,678	574.34M
23 Jun 26	1,666	1,677	1,651	1,659	517.31M
22 Jun 26	1,687	1,698	1,687	1,698	561.08M
18 Jun 26	1,692	1,697	1,679	1,685	1.049B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,700