DSINU.S. Industrials Index01/19/2017
LAST:

 592.8
CHANGE:
 1.82
OPEN:
593.4
HIGH:
595.9
ASK:
0.0
VOLUME:
350,885,100
CHANGE(%):
0.31
PREV:
591.0
LOW:
589.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17593.4595.9589.9592.8350,885,1000
01/18/17588.4591.7587.2591.0255,409,1000
01/17/17591.5591.5587.1588.5245,375,0000
01/13/17591.2593.5591.2593.2223,648,4000
01/12/17591.6591.6584.9590.6247,997,8000
01/11/17589.2592.3588.7592.3264,257,6000
01/10/17588.1591.3587.3588.9259,705,8000
01/09/17591.7591.7587.3587.6246,365,2000
01/06/17589.7593.7587.7592.0257,562,4000
01/05/17591.0593.8586.8589.2272,489,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:443.73 - 596.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71