INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

12 Dec 2025

LAST: 1,454	CHANGE: 18.21	OPEN: 1,476	HIGH: 1,476	ASK: 0	VOLUME: 528.17M
LAST: 1,454	CHG(%): 1.24	PREV: 1,472	LOW: 1,449	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,476	1,476	1,449	1,454	528.17M
11 Dec 25	1,455	1,474	1,453	1,472	506.49M
10 Dec 25	1,432	1,463	1,432	1,457	580.8M
09 Dec 25	1,433	1,442	1,427	1,427	463.06M
08 Dec 25	1,441	1,445	1,434	1,436	495.23M
05 Dec 25	1,442	1,444	1,434	1,439	463.44M
04 Dec 25	1,432	1,447	1,432	1,442	517.09M
03 Dec 25	1,419	1,433	1,416	1,432	496.3M
02 Dec 25	1,421	1,424	1,414	1,420	472.3M
01 Dec 25	1,424	1,426	1,411	1,412	437.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,454