INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

15 May 2026

LAST: 1,598	CHANGE: 36.86	OPEN: 1,615	HIGH: 1,615	ASK: 0	VOLUME: 516.73M
LAST: 1,598	CHG(%): 2.25	PREV: 1,635	LOW: 1,597	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,615	1,615	1,597	1,598	516.73M
14 May 26	1,626	1,636	1,620	1,635	504.22M
13 May 26	1,632	1,635	1,613	1,624	552.29M
12 May 26	1,633	1,633	1,607	1,629	605.25M
11 May 26	1,622	1,642	1,621	1,637	580.75M
08 May 26	1,629	1,636	1,620	1,622	632.27M
07 May 26	1,655	1,660	1,621	1,625	595.68M
06 May 26	1,639	1,656	1,632	1,652	657.64M
05 May 26	1,604	1,616	1,601	1,609	539.92M
04 May 26	1,616	1,619	1,596	1,599	496.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598