INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

13 Nov 2026

LAST: 1,562	CHANGE: 8.04	OPEN: 1,576	HIGH: 1,579	ASK: 0	VOLUME: 401.34M
LAST: 1,562	CHG(%): 0.51	PREV: 1,570	LOW: 1,549	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,576	1,579	1,549	1,562	401.34M
12 Nov 26	1,578	1,593	1,569	1,570	439.03M
11 Nov 26	1,575	1,593	1,572	1,586	469.99M
10 Nov 26	1,554	1,568	1,549	1,566	581.42M
09 Nov 26	1,537	1,579	1,533	1,570	648.59M
06 Nov 26	1,507	1,515	1,496	1,510	601.34M
05 Nov 26	1,566	1,566	1,498	1,502	849.92M
04 Nov 26	1,589	1,590	1,556	1,573	813.41M
03 Nov 26	1,586	1,604	1,585	1,593	552.57M
02 Nov 26	1,563	1,595	1,563	1,578	583.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,562