INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

04 Jun 2026

LAST: 1,654	CHANGE: 15.73	OPEN: 1,640	HIGH: 1,657	ASK: 0	VOLUME: 454.21M
LAST: 1,654	CHG(%): 0.96	PREV: 1,638	LOW: 1,637	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	1,640	1,657	1,637	1,654	454.21M
03 Jun 26	1,638	1,657	1,635	1,638	533.26M
02 Jun 26	1,621	1,644	1,621	1,643	546.01M
01 Jun 26	1,607	1,624	1,602	1,620	563.83M
29 May 26	1,627	1,636	1,621	1,631	790.94M
28 May 26	1,633	1,642	1,617	1,634	496.56M
27 May 26	1,638	1,640	1,627	1,635	475.62M
26 May 26	1,624	1,638	1,619	1,635	490.04M
22 May 26	1,597	1,615	1,593	1,608	421.93M
21 May 26	1,588	1,599	1,572	1,592	489.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,654