INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

30 Oct 2026

LAST: 1,557	CHANGE: 25.26	OPEN: 1,568	HIGH: 1,580	ASK: 0	VOLUME: 629.97M
LAST: 1,557	CHG(%): 1.60	PREV: 1,582	LOW: 1,547	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,568	1,580	1,547	1,557	629.97M
29 Oct 26	1,555	1,586	1,555	1,582	609.3M
28 Oct 26	1,560	1,568	1,551	1,562	588.31M
27 Oct 26	1,549	1,557	1,544	1,554	579.15M
26 Oct 26	1,529	1,548	1,529	1,543	470.99M
23 Oct 26	1,532	1,532	1,508	1,525	499.91M
22 Oct 26	1,554	1,554	1,524	1,542	670.75M
21 Oct 26	1,564	1,568	1,556	1,564	446.27M
20 Oct 26	1,535	1,562	1,534	1,550	448.19M
19 Oct 26	1,559	1,562	1,546	1,548	410.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,557