INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

15 Apr 2026

LAST: 1,603	CHANGE: 20.84	OPEN: 1,622	HIGH: 1,622	ASK: 0	VOLUME: 500.37M
LAST: 1,603	CHG(%): 1.28	PREV: 1,624	LOW: 1,593	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	1,622	1,622	1,593	1,603	500.37M
14 Apr 26	1,623	1,630	1,613	1,624	423.23M
13 Apr 26	1,599	1,619	1,595	1,619	429.72M
10 Apr 26	1,606	1,608	1,597	1,600	398.85M
09 Apr 26	1,586	1,611	1,585	1,602	422.04M
08 Apr 26	1,578	1,593	1,574	1,588	530.39M
07 Apr 26	1,523	1,528	1,510	1,524	402.26M
06 Apr 26	1,519	1,527	1,510	1,527	338.85M
02 Apr 26	1,514	1,539	1,492	1,520	446.31M
01 Apr 26	1,517	1,538	1,516	1,525	479.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,603