INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

05 Mar 2026

LAST: 1,592	CHANGE: 33.05	OPEN: 1,620	HIGH: 1,620	ASK: 0	VOLUME: 549.63M
LAST: 1,592	CHG(%): 2.03	PREV: 1,625	LOW: 1,575	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,620	1,620	1,575	1,592	549.63M
04 Mar 26	1,632	1,633	1,613	1,625	452.68M
03 Mar 26	1,625	1,626	1,590	1,619	516.44M
02 Mar 26	1,632	1,658	1,627	1,654	515.4M
27 Feb 26	1,636	1,644	1,623	1,644	651.93M
26 Feb 26	1,638	1,641	1,614	1,641	545.23M
25 Feb 26	1,649	1,652	1,625	1,636	524.82M
24 Feb 26	1,622	1,648	1,620	1,645	508.74M
23 Feb 26	1,640	1,640	1,617	1,622	536.53M
20 Feb 26	1,634	1,655	1,631	1,644	498.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,592