INDEX, DSIN End of Day and Historical Quotes [DJ US INDSTRIALS]

23 Sep 2025

LAST: 1,420	CHANGE: 2.33	OPEN: 1,425	HIGH: 1,432	ASK: 0	VOLUME: 516.75M
LAST: 1,420	CHG(%): 0.16	PREV: 1,422	LOW: 1,415	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	1,425	1,432	1,415	1,420	516.75M
22 Sep 25	1,412	1,424	1,409	1,422	511.14M
19 Sep 25	1,421	1,421	1,408	1,417	917.04M
18 Sep 25	1,404	1,421	1,404	1,418	433.75M
17 Sep 25	1,407	1,418	1,393	1,402	472.72M
16 Sep 25	1,409	1,412	1,400	1,406	421.75M
15 Sep 25	1,408	1,414	1,406	1,408	394.31M
12 Sep 25	1,416	1,417	1,403	1,403	370.76M
11 Sep 25	1,403	1,420	1,402	1,418	461.25M
10 Sep 25	1,397	1,409	1,397	1,402	446.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,420