INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

01 Oct 2026

LAST: 1,575	CHANGE: 22.67	OPEN: 1,556	HIGH: 1,579	ASK: 0	VOLUME: 515.02M
LAST: 1,575	CHG(%): 1.46	PREV: 1,552	LOW: 1,550	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,556	1,579	1,550	1,575	515.02M
30 Sep 26	1,572	1,572	1,552	1,552	496.65M
29 Sep 26	1,571	1,582	1,562	1,570	463.49M
28 Sep 26	1,580	1,580	1,558	1,568	467.95M
25 Sep 26	1,574	1,590	1,573	1,584	429.07M
24 Sep 26	1,567	1,579	1,563	1,569	475.59M
23 Sep 26	1,581	1,590	1,576	1,580	452.13M
22 Sep 26	1,584	1,587	1,573	1,584	495.04M
21 Sep 26	1,582	1,585	1,566	1,579	476.54M
18 Sep 26	1,566	1,569	1,558	1,568	1.014B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,575