DSINU.S. Industrials Index03/27/2017
LAST:

 602.0
CHANGE:
 2.04
OPEN:
599.9
HIGH:
603.2
ASK:
0.0
VOLUME:
240,483,100
CHANGE(%):
0.34
PREV:
604.1
LOW:
595.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17599.9603.2595.7602.0240,483,1000
03/24/17606.9608.9601.9604.1222,687,7000
03/23/17606.9610.2605.4606.5231,710,2000
03/22/17605.7608.5603.5607.8245,330,5000
03/21/17616.0616.7604.6605.3302,320,7000
03/20/17616.7616.7613.7614.6216,013,7000
03/17/17614.2617.4613.7616.5385,934,6000
03/16/17616.2616.5612.3613.3230,440,7000
03/15/17609.9617.0609.9615.4265,896,9000
03/14/17611.3611.3607.3608.8207,571,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:502.24 - 623.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63