DSINU.S. Industrials Index01/19/2018
LAST:

 753.3
CHANGE:
 3.80
OPEN:
750.7
HIGH:
753.3
ASK:
0.0
VOLUME:
484,820,400
CHANGE(%):
0.51
PREV:
749.5
LOW:
749.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18750.7753.3749.6753.3484,820,4000
01/18/18752.5754.2749.0749.5414,545,2000
01/17/18748.3753.2747.2752.5440,406,0000
01/16/18755.5757.4744.6747.5493,013,6000
01/15/18753.9753.9753.9753.900
01/12/18749.7754.3749.7753.9316,086,5000
01/11/18741.7748.6741.7748.6335,329,9000
01/10/18740.7742.0737.0740.4312,005,8000
01/09/18739.3743.8739.0741.8323,857,0000
01/08/18735.7738.6734.1738.4338,802,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:587.27 - 757.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23