DSBMU.S. Basic Materials Index01/18/2018
LAST:

 426.9
CHANGE:
 1.32
OPEN:
426.2
HIGH:
428.3
ASK:
0.0
VOLUME:
133,765,000
CHANGE(%):
0.31
PREV:
428.2
LOW:
424.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18426.2428.3424.7426.9133,765,0000
01/17/18428.9430.1426.5428.2105,137,6000
01/16/18432.8433.1423.6426.3118,677,6000
01/15/18431.5431.5431.5431.500
01/12/18431.8432.3430.4431.585,440,3000
01/11/18426.5431.5426.5431.593,047,5000
01/10/18425.9426.1424.0425.2111,251,2000
01/09/18427.9429.9426.5426.7112,129,6000
01/08/18428.2428.3425.9427.895,364,8000
01/05/18424.7427.9424.7427.891,499,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:340.49 - 433.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23