DSBMU.S. Basic Materials Index10/23/2017
LAST:

 397.4
CHANGE:
 1.11
OPEN:
399.6
HIGH:
400.0
ASK:
0.0
VOLUME:
90,662,300
CHANGE(%):
0.28
PREV:
398.5
LOW:
397.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17399.6400.0397.4397.490,662,3000
10/20/17396.6398.5396.6398.593,305,0000
10/19/17393.2395.6392.0395.595,325,0000
10/18/17395.0395.3393.6394.398,529,7000
10/17/17396.0396.3394.2395.098,377,1000
10/16/17398.8399.3395.5396.4105,033,8000
10/13/17397.3398.1397.0397.2114,443,5000
10/12/17393.1395.4392.9394.885,191,8000
10/11/17393.0393.7391.6393.793,804,6000
10/10/17393.8393.8392.2393.080,637,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:308.36 - 399.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02