DSBMU.S. Basic Materials Index04/24/2018
LAST:

 394.0
CHANGE:
 9.82
OPEN:
404.4
HIGH:
406.0
ASK:
0.0
VOLUME:
179,700,900
CHANGE(%):
2.43
PREV:
403.8
LOW:
389.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18404.4406.0389.3394.0179,700,9000
04/23/18404.2405.8402.6403.897,874,8000
04/20/18408.3408.8403.9405.899,725,8000
04/19/18411.6411.6406.4408.4111,944,4000
04/18/18409.4414.1409.4412.3113,777,4000
04/17/18405.8409.9405.0408.789,299,0000
04/16/18399.5404.6398.9404.183,636,0000
04/13/18400.5401.6396.9398.279,036,5000
04/12/18394.5400.0394.0398.390,399,6000
04/11/18394.7395.0392.0393.292,289,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:345.30 - 436.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23