DSBMU.S. Basic Materials Index01/20/2017
LAST:

 344.9
CHANGE:
 2.78
OPEN:
342.9
HIGH:
345.6
ASK:
0.0
VOLUME:
120,049,600
CHANGE(%):
0.81
PREV:
342.1
LOW:
342.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17342.9345.6342.7344.9120,049,6000
01/19/17344.3345.3340.5342.1106,246,1000
01/18/17342.5344.6341.8344.6131,454,7000
01/17/17343.5343.5341.1342.1104,567,0000
01/13/17343.9345.2343.2343.7108,347,2000
01/12/17344.8344.9342.0344.2133,320,7000
01/11/17342.7345.1341.8345.1127,892,8000
01/10/17342.1343.6340.7342.4141,991,6000
01/09/17341.6344.6340.9341.1122,075,9000
01/06/17342.0342.1340.0341.6104,992,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:244.08 - 349.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69