DSBMU.S. Basic Materials Index07/27/2017
LAST:

 371.7
CHANGE:
 2.11
OPEN:
374.3
HIGH:
375.2
ASK:
0.0
VOLUME:
133,159,900
CHANGE(%):
0.56
PREV:
373.8
LOW:
369.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17374.3375.2369.7371.7133,159,9000
07/26/17376.6376.7373.3373.8166,804,9000
07/25/17374.2377.6374.2376.7185,202,9000
07/24/17371.8372.2370.0371.497,309,4000
07/21/17372.4372.6370.8371.986,335,1000
07/20/17374.7374.7371.8372.497,408,7000
07/19/17371.3375.4371.3375.3100,088,4000
07/18/17371.6371.6369.3370.781,163,8000
07/17/17371.5373.2371.2372.291,873,7000
07/14/17369.8372.3369.7371.381,639,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:303.05 - 377.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,023-570.28
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71