DSBMU.S. Basic Materials Index05/25/2017
LAST:

 354.6
CHANGE:
 1.51
OPEN:
357.2
HIGH:
358.2
ASK:
0.0
VOLUME:
104,062,600
CHANGE(%):
0.42
PREV:
356.1
LOW:
353.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17357.2358.2353.7354.6104,062,6000
05/24/17355.0358.0354.7356.1139,720,5000
05/23/17353.6355.3352.7354.1114,257,6000
05/22/17355.0355.7352.4352.9121,389,2000
05/19/17350.5354.8350.2353.2124,450,2000
05/18/17347.4350.5345.3349.3111,715,8000
05/17/17354.8354.8349.4349.5115,900,8000
05/16/17357.0357.9356.5357.296,883,7000
05/15/17357.5358.9356.2356.7127,902,4000
05/12/17353.2354.5353.0353.594,602,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:292.38 - 366.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18