DSBMU.S. Basic Materials Index03/30/2017
LAST:

 359.3
CHANGE:
 0.52
OPEN:
358.7
HIGH:
361.0
ASK:
0.0
VOLUME:
126,501,100
CHANGE(%):
0.14
PREV:
358.8
LOW:
358.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17358.7361.0358.6359.3126,501,1000
03/29/17358.6359.9357.6358.896,695,6000
03/28/17354.9360.4354.7359.0126,985,2000
03/27/17350.1355.4349.0354.9132,030,4000
03/24/17356.3357.6352.0353.294,892,9000
03/23/17354.3357.3353.5356.4106,659,2000
03/22/17354.0355.0351.4354.7114,530,3000
03/21/17361.5362.0353.5353.9140,439,6000
03/20/17360.0361.2358.1361.091,612,3000
03/17/17359.2360.8359.1360.0174,608,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:289.54 - 364.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37