DSILU.S. Life Insurance Index05/24/2017
LAST:

 766.5
CHANGE:
 1.93
OPEN:
769.9
HIGH:
771.0
ASK:
0.0
VOLUME:
12,952,600
CHANGE(%):
0.25
PREV:
768.5
LOW:
764.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17769.9771.0764.0766.512,952,6000
05/23/17764.5771.7761.2768.518,834,3000
05/22/17767.1770.1762.6764.414,401,4000
05/19/17759.4768.4758.5764.722,090,7000
05/18/17759.1765.2756.0759.422,851,2000
05/17/17772.3776.8757.8760.624,692,5000
05/16/17785.2787.8781.5786.413,565,1000
05/15/17777.4785.6777.1784.615,145,5000
05/12/17778.6780.8773.7775.014,488,8000
05/11/17788.1790.3779.3784.116,941,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:543.55 - 819.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80