DSILU.S. Life Insurance Index07/25/2017
LAST:

 831.0
CHANGE:
 10.23
OPEN:
830.1
HIGH:
833.6
ASK:
0.0
VOLUME:
17,622,400
CHANGE(%):
1.25
PREV:
820.8
LOW:
827.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17830.1833.6827.9831.017,622,4000
07/24/17818.1822.6817.4820.811,864,9000
07/21/17816.9819.5813.7818.713,306,6000
07/20/17820.9824.3816.7816.914,997,7000
07/19/17816.4822.6815.7820.816,336,8000
07/18/17815.3819.1813.1816.313,257,8000
07/17/17820.3823.0814.7820.915,064,6000
07/14/17816.8823.8812.4821.020,285,8000
07/13/17819.6825.4818.7824.115,467,4000
07/12/17816.5820.2814.0819.216,417,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:592.57 - 827.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03