DSILU.S. Life Insurance Index01/16/2018
LAST:

 894.5
CHANGE:
 15.27
OPEN:
907.3
HIGH:
911.4
ASK:
0.0
VOLUME:
37,723,700
CHANGE(%):
1.68
PREV:
909.8
LOW:
890.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18907.3911.4890.5894.537,723,7000
01/15/18909.8909.8909.8909.800
01/12/18921.2921.2905.9909.830,574,3000
01/11/18913.6920.8913.3920.019,661,8000
01/10/18899.1917.0898.1909.321,554,3000
01/09/18892.1904.4892.1898.423,136,1000
01/08/18888.9891.2885.4890.117,839,2000
01/05/18883.5889.4880.7889.115,706,6000
01/04/18875.5887.0874.9882.018,090,9000
01/03/18868.3874.3867.3871.125,204,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:746.10 - 921.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23