DSILU.S. Life Insurance Index10/19/2017
LAST:

 856.8
CHANGE:
 3.72
OPEN:
848.4
HIGH:
856.8
ASK:
0.0
VOLUME:
11,261,000
CHANGE(%):
0.44
PREV:
853.0
LOW:
848.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17848.4856.8848.0856.811,261,0000
10/18/17850.4854.4849.5853.013,992,3000
10/17/17855.7856.7846.0848.914,031,2000
10/16/17851.9858.1851.9854.014,828,2000
10/13/17851.1855.9848.9850.917,001,7000
10/12/17853.3853.5849.7851.313,796,3000
10/11/17851.3853.7847.0853.013,957,9000
10/10/17849.6854.7847.6854.016,967,5000
10/09/17850.1850.7845.5847.711,594,3000
10/06/17848.9853.4843.5849.119,739,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:652.20 - 858.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92