DSILU.S. Life Insurance Index03/27/2017
LAST:

 768.3
CHANGE:
 4.04
OPEN:
755.0
HIGH:
769.1
ASK:
0.0
VOLUME:
25,947,400
CHANGE(%):
0.52
PREV:
772.3
LOW:
752.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17755.0769.1752.0768.325,947,4000
03/24/17774.6781.3768.0772.323,324,4000
03/23/17769.4781.2765.7773.121,086,3000
03/22/17763.2773.7756.8770.023,881,9000
03/21/17795.3797.3769.4770.634,504,5000
03/20/17794.3796.3789.8791.718,278,6000
03/17/17804.9805.0793.4796.341,336,8000
03/16/17802.6808.4802.6804.120,625,0000
03/15/17800.1803.1796.8801.024,523,0000
03/14/17800.8800.8793.7799.716,135,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:543.55 - 819.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51