DSILU.S. Life Insurance Index04/25/2018
LAST:

 819.6
CHANGE:
 1.34
OPEN:
818.3
HIGH:
823.4
ASK:
0.0
VOLUME:
17,788,900
CHANGE(%):
0.16
PREV:
818.3
LOW:
810.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18818.3823.4810.5819.617,788,9000
04/24/18823.0830.0811.4818.319,718,3000
04/23/18820.7824.1816.1819.815,335,2000
04/20/18820.0822.1812.9818.520,678,1000
04/19/18812.2821.6812.2818.318,892,9000
04/18/18809.0815.1808.6811.321,059,7000
04/17/18811.5816.5803.5806.922,775,5000
04/16/18808.8813.1804.7809.219,685,8000
04/13/18811.1813.3799.2802.417,944,7000
04/12/18799.4810.2797.7806.118,873,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:755.96 - 933.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83