DSILU.S. Life Insurance Index01/20/2017
LAST:

 774.4
CHANGE:
 4.61
OPEN:
771.0
HIGH:
778.6
ASK:
0.0
VOLUME:
23,827,000
CHANGE(%):
0.60
PREV:
769.8
LOW:
769.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17771.0778.6769.4774.423,827,0000
01/19/17774.4777.5763.6769.823,989,2000
01/18/17767.8773.7761.3773.722,295,2000
01/17/17765.6770.0762.0764.622,875,8000
01/13/17773.7781.1771.7774.017,873,8000
01/12/17771.3771.8759.3768.520,949,6000
01/11/17771.5779.3768.9776.819,981,6000
01/10/17768.2778.2765.6771.124,105,5000
01/09/17768.6776.1766.5767.219,795,1000
01/06/17771.8778.5770.8774.316,650,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:480.27 - 796.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71