DSITU.S. Industrial Transportation Index12/15/2017
LAST:

 990.9
CHANGE:
 1.92
OPEN:
981.5
HIGH:
994.5
ASK:
0.0
VOLUME:
82,977,800
CHANGE(%):
0.19
PREV:
992.8
LOW:
981.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17981.5994.5981.5990.982,977,8000
12/14/171004.71006.8991.2992.828,199,9000
12/13/171000.71011.8999.01003.328,322,2000
12/12/17996.51001.4994.0999.524,201,4000
12/11/17999.91000.4991.8995.626,841,8000
12/08/17998.21002.7994.3999.621,796,6000
12/07/17986.7997.9984.7996.325,785,8000
12/06/17990.3990.3974.6987.224,089,6000
12/05/171006.71007.7989.9990.329,594,8000
12/04/17990.21017.7990.21007.044,082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:803.11 - 1,017.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23