DSITU.S. Industrial Transportation Index09/22/2017
LAST:

 927.0
CHANGE:
 2.73
OPEN:
923.2
HIGH:
928.0
ASK:
0.0
VOLUME:
16,710,900
CHANGE(%):
0.30
PREV:
924.3
LOW:
921.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17923.2928.0921.7927.016,710,9000
09/21/17924.8926.5919.9924.318,318,9000
09/20/17910.7925.8910.7925.227,058,2000
09/19/17909.5912.7907.7910.622,305,2000
09/18/17913.0913.7908.3908.722,979,3000
09/15/17902.6912.5902.6912.536,840,8000
09/14/17899.2906.1896.8903.926,481,3000
09/13/17900.8900.8895.3900.119,109,9000
09/12/17896.6903.4896.1901.519,234,2000
09/11/17889.8896.9889.8896.923,648,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:716.23 - 926.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82