DSITU.S. Industrial Transportation Index03/27/2017
LAST:

 819.4
CHANGE:
 0.74
OPEN:
816.4
HIGH:
821.7
ASK:
0.0
VOLUME:
24,785,700
CHANGE(%):
0.09
PREV:
820.1
LOW:
809.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17816.4821.7809.0819.424,785,7000
03/24/17822.1826.5817.1820.122,498,8000
03/23/17828.1832.2820.7821.524,328,0000
03/22/17826.7830.0822.2828.933,429,3000
03/21/17836.9839.3821.5823.541,414,8000
03/20/17841.5841.5835.2835.525,863,5000
03/17/17841.9844.2838.9841.351,740,1000
03/16/17844.2845.2840.5841.126,818,9000
03/15/17838.8848.0836.7844.530,022,1000
03/14/17846.9846.9836.9838.223,523,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:651.47 - 875.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68