DSITU.S. Industrial Transportation Index01/23/2017
LAST:

 842.2
CHANGE:
 0.09
OPEN:
842.9
HIGH:
843.6
ASK:
0.0
VOLUME:
40,714,500
CHANGE(%):
0.01
PREV:
842.3
LOW:
836.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17842.9843.6836.1842.240,714,5000
01/20/17837.5842.7831.2842.369,938,9000
01/19/17834.3843.0833.0838.7128,909,4000
01/18/17807.1817.8804.5816.039,727,1000
01/17/17821.4821.4811.3813.836,121,0000
01/13/17818.8824.6818.6823.230,230,4000
01/12/17818.2820.1811.9818.822,586,6000
01/11/17812.5819.7811.4818.525,356,7000
01/10/17810.9817.5807.5812.526,750,3000
01/09/17819.0819.0808.7810.924,373,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:562.78 - 843.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28