DSITU.S. Industrial Transportation Index07/21/2017
LAST:

 872.3
CHANGE:
 0.18
OPEN:
868.9
HIGH:
873.6
ASK:
0.0
VOLUME:
35,667,100
CHANGE(%):
0.02
PREV:
872.5
LOW:
866.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17868.9873.6866.6872.335,667,1000
07/20/17881.2884.1868.7872.561,701,5000
07/19/17886.1886.1873.7881.951,944,9000
07/18/17892.1892.4887.1889.725,412,6000
07/17/17894.3894.7887.7892.527,641,6000
07/14/17891.7899.3891.1897.918,407,9000
07/13/17893.2895.0889.4891.617,840,0000
07/12/17889.5896.8888.8893.018,869,4000
07/11/17890.2890.2881.2886.821,620,5000
07/10/17889.0894.5886.6890.022,696,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:705.86 - 899.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13