DSITU.S. Industrial Transportation Index05/23/2017
LAST:

 840.4
CHANGE:
 3.50
OPEN:
837.2
HIGH:
842.0
ASK:
0.0
VOLUME:
25,015,100
CHANGE(%):
0.42
PREV:
836.9
LOW:
833.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17837.2842.0833.4840.425,015,1000
05/22/17830.7837.7829.6836.923,773,9000
05/19/17827.6835.8827.6829.526,144,5000
05/18/17820.8834.1817.0827.331,370,5000
05/17/17843.4843.4821.0822.133,768,5000
05/16/17851.4852.6846.3847.925,250,7000
05/15/17847.2852.8846.9850.725,736,9000
05/12/17843.5846.8842.4845.921,445,6000
05/11/17843.1846.7836.1845.428,231,3000
05/10/17850.2850.2842.4844.727,272,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:651.47 - 875.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,636-230.18
FTSE7,49590.13
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,41290.03