DSIUU.S. Reinsurance Index06/27/2017
LAST:

 216.6
CHANGE:
 0.22
OPEN:
217.1
HIGH:
217.5
ASK:
0.0
VOLUME:
4,051,200
CHANGE(%):
0.10
PREV:
216.9
LOW:
215.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17217.1217.5215.9216.64,051,2000
06/26/17216.5217.9216.2216.93,675,2000
06/23/17218.8218.9215.8216.56,653,6000
06/22/17218.8219.2217.8217.93,757,1000
06/21/17220.7220.8219.1219.53,611,1000
06/20/17221.9221.9220.5220.63,594,9000
06/19/17221.8222.5221.1221.94,185,9000
06/16/17220.5221.0219.5220.615,845,9000
06/15/17220.4220.9219.2220.54,853,8000
06/14/17221.0221.6219.2221.64,918,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:177.24 - 229.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61