DSIUU.S. Reinsurance Index12/11/2017
LAST:

 250.8
CHANGE:
 0.42
OPEN:
250.7
HIGH:
251.1
ASK:
0.0
VOLUME:
6,634,300
CHANGE(%):
0.17
PREV:
250.4
LOW:
249.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17250.7251.1249.0250.86,634,3000
12/08/17250.1251.4248.5250.46,410,2000
12/07/17249.8250.6248.7250.15,700,5000
12/06/17250.0250.9249.3249.85,896,4000
12/05/17252.2252.3249.3250.05,931,5000
12/04/17250.4254.3250.4251.27,864,0000
12/01/17247.2249.1242.5248.48,298,8000
11/30/17243.4248.0243.4246.810,151,8000
11/29/17240.6246.0240.6243.46,960,1000
11/28/17235.6240.9235.6240.65,951,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:205.86 - 254.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23