DSIUU.S. Reinsurance Index02/17/2017
LAST:

 218.4
CHANGE:
 0.93
OPEN:
217.2
HIGH:
218.5
ASK:
0.0
VOLUME:
5,132,900
CHANGE(%):
0.43
PREV:
217.5
LOW:
216.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17217.2218.5216.2218.45,132,9000
02/16/17216.8217.5215.5217.54,856,1000
02/15/17216.6216.8215.3216.86,004,5000
02/14/17215.0216.4214.2216.35,462,9000
02/13/17213.7215.5213.3215.05,239,3000
02/10/17213.6213.6212.3212.84,386,2000
02/09/17211.9213.2211.3212.84,810,7000
02/08/17211.4211.7210.5211.43,754,0000
02/07/17211.9212.5211.0211.44,618,4000
02/06/17212.3212.4211.3211.85,100,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:166.77 - 217.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,298470.24
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47