DSIUU.S. Reinsurance Index12/06/2016
LAST:

 208.6
CHANGE:
 1.51
OPEN:
207.4
HIGH:
208.8
ASK:
0.0
VOLUME:
5,666,200
CHANGE(%):
0.73
PREV:
207.1
LOW:
206.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16207.4208.8206.8208.65,666,2000
12/05/16207.2207.6206.0207.16,585,3000
12/02/16207.0207.0205.4206.11,815,9000
12/01/16204.0207.2204.0207.02,191,3000
11/30/16204.2205.5203.8203.85,000,3000
11/29/16204.1204.6203.2204.21,956,0000
11/28/16204.2205.0203.2203.31,883,7000
11/25/16204.6205.0204.1204.81,027,3000
11/24/16204.6204.6204.6204.600
11/23/16205.1205.6203.6204.61,478,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:159.95 - 207.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.04
DJI19,5062551.32
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55