DSIUU.S. Reinsurance Index04/26/2017
LAST:

 217.6
CHANGE:
 0.30
OPEN:
217.3
HIGH:
219.2
ASK:
0.0
VOLUME:
5,773,700
CHANGE(%):
0.14
PREV:
217.3
LOW:
217.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17217.3219.2217.0217.65,773,7000
04/25/17216.6217.7215.9217.36,099,1000
04/24/17214.6214.9213.0214.86,008,3000
04/21/17212.9213.6211.7211.75,616,6000
04/20/17210.9214.0210.9213.64,822,5000
04/19/17212.0213.0210.3210.95,093,3000
04/18/17212.2212.6211.2212.04,062,5000
04/17/17211.7213.2210.6212.84,639,9000
04/14/17210.8210.8210.8210.800
04/13/17213.5213.8210.8210.84,814,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:175.16 - 229.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14