DSIUU.S. Reinsurance Index09/19/2017
LAST:

 233.9
CHANGE:
 1.75
OPEN:
232.2
HIGH:
234.0
ASK:
0.0
VOLUME:
6,677,600
CHANGE(%):
0.75
PREV:
232.2
LOW:
232.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17232.2234.0232.1233.96,677,6000
09/18/17231.3232.5231.0232.25,719,7000
09/15/17229.6231.1229.1230.612,624,6000
09/14/17229.4229.7228.7228.86,565,1000
09/13/17229.1229.7227.9229.56,016,9000
09/12/17228.1229.3228.0229.25,820,5000
09/11/17228.4230.3227.5228.112,463,8000
09/08/17221.6225.1221.5224.512,963,1000
09/07/17226.6226.9220.3222.012,699,9000
09/06/17227.1227.7226.2226.210,359,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:183.83 - 233.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,580180.14
FTSE7,271-40.05
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27