DSIUU.S. Reinsurance Index06/18/2018
LAST:

 244.6
CHANGE:
 0.87
OPEN:
244.1
HIGH:
245.0
ASK:
0.0
VOLUME:
5,227,000
CHANGE(%):
0.35
PREV:
245.5
LOW:
243.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18244.1245.0243.2244.65,227,0000
06/15/18246.3246.3243.9245.510,198,1000
06/14/18248.9249.3245.8246.46,641,8000
06/13/18249.9250.7248.6248.95,142,6000
06/12/18250.1250.8249.2249.84,615,6000
06/11/18251.2251.9249.9250.14,608,2000
06/08/18250.5251.5249.0251.05,876,8000
06/07/18249.3250.6248.3250.56,172,8000
06/06/18244.6248.6244.6248.66,122,0000
06/05/18245.4245.4243.8244.66,546,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:215.78 - 276.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83