DECNNYSE Declining Stocks10/19/2017
LAST:

 1,012
CHANGE:
 161.00
OPEN:
1,425
HIGH:
1,527
ASK:
0
VOLUME:
1,368,524,000
CHANGE(%):
18.92
PREV:
851
LOW:
1,009
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,4251,5271,0091,0121,368,524,0000
10/18/175039725038511,445,910,0000
10/17/171,0451,2829721,1991,556,359,0000
10/16/176331,0776339711,418,279,0000
10/13/175458885458561,333,890,0000
10/12/171,0951,3058869941,861,647,0000
10/11/176969886968481,345,967,0000
10/10/173608373107261,112,181,0000
10/09/175801,2005801,1351,462,358,0000
10/06/171,4101,4231,1781,1791,745,573,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:93.00 - 1,848.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76