DECNNYSE Declining Stocks03/29/2017
LAST:

 725.0
CHANGE:
 259.00
OPEN:
1127.0
HIGH:
1159.0
ASK:
0.0
VOLUME:
970,476,100
CHANGE(%):
55.58
PREV:
466.0
LOW:
695.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171127.01159.0695.0725.0970,476,1000
03/28/17959.01216.0461.0466.0723,350,8000
03/27/171554.01678.0956.01020.01,610,195,0000
03/24/17443.01242.0416.01045.01,442,543,0000
03/23/171170.01170.0353.0696.01,427,969,0000
03/22/171342.01492.01001.01022.01,745,409,0000
03/21/17402.01726.0402.01726.03,579,234,0000
03/20/171234.01478.01221.01322.01,827,962,0000
03/17/17728.01082.0728.0879.02,854,377,0000
03/16/17574.01031.0574.0937.01,564,794,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:93.00 - 1,978.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40