DECNNYSE Declining Stocks01/18/2017
LAST:

 869.0
CHANGE:
 322.00
OPEN:
875.0
HIGH:
1057.0
ASK:
0.0
VOLUME:
1,498,421,000
CHANGE(%):
27.04
PREV:
1191.0
LOW:
807.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17875.01057.0807.0869.01,498,421,0000
01/17/171088.01240.01027.01191.01,882,719,0000
01/13/17548.0745.0537.0684.01,301,883,0000
01/12/171172.01665.01172.01312.02,127,607,0000
01/11/17951.0987.0667.0667.01,205,269,0000
01/10/17819.0851.0546.0741.01,412,109,0000
01/09/171359.01570.01292.01528.02,246,296,0000
01/06/17974.01312.0901.01162.01,803,571,0000
01/05/171083.01420.01009.01210.02,015,826,0000
01/04/17346.0466.0276.0293.0466,858,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:58.00 - 2,066.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21