DECNNYSE Declining Stocks05/22/17 13:14
LAST:

 667.0
CHANGE:
 0.00
OPEN:
460.0
HIGH:
814.0
ASK:
0.0
VOLUME:
5,001,258
CHANGE(%):
0.00
PREV:
667.0
LOW:
354.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17460.0814.0354.0667.05,001,2580
05/19/17547.0547.0243.0371.0546,443,1000
05/18/171309.01438.0726.0942.02,179,501,0000
05/17/171553.01726.01553.01695.03,343,623,0000
05/16/17650.01447.0650.01157.01,941,903,0000
05/15/17380.0531.0236.0456.0737,350,1000
05/12/171183.01360.01164.01301.02,019,716,0000
05/11/171316.01691.01235.01295.02,345,632,0000
05/10/17880.0918.0598.0621.0919,433,5000
05/09/17984.01259.0984.01125.01,912,234,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:93.00 - 1,978.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86