DECNNYSE Declining Stocks04/18/2019
LAST:

 927.0
CHANGE:
 222.00
OPEN:
999.0
HIGH:
1226.0
ASK:
0.0
VOLUME:
1,598,630,000
CHANGE(%):
19.32
PREV:
1149.0
LOW:
771.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19999.01226.0771.0927.01,598,630,0000
04/17/19611.01234.0611.01149.01,996,540,0000
04/16/19502.0954.0502.0855.01,420,788,0000
04/15/19754.01289.0754.01170.01,796,473,0000
04/12/19433.0786.0433.0613.01,303,981,0000
04/11/19820.01086.0758.0935.01,610,107,0000
04/10/19409.0656.0409.0464.01,117,451,0000
04/09/191509.01596.01389.01595.02,291,562,0000
04/08/191214.01343.0947.0947.01,232,367,0000
04/05/19473.0636.0367.0452.0719,797,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:73.00 - 1,865.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83