DECNNYSE Declining Stocks01/19/2018
LAST:

 476.0
CHANGE:
 909.00
OPEN:
770.0
HIGH:
790.0
ASK:
0.0
VOLUME:
1,224,846,000
CHANGE(%):
65.63
PREV:
1385.0
LOW:
475.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18770.0790.0475.0476.01,224,846,0000
01/18/181172.01488.01172.01385.02,371,095,0000
01/17/18475.0754.0450.0516.01,247,208,0000
01/16/18423.01422.0423.01392.02,813,430,0000
01/15/18799.0799.0799.0799.000
01/12/18649.0872.0649.0799.01,239,838,0000
01/11/18528.0530.0363.0370.0608,672,6000
01/10/181340.01395.01067.01160.01,603,589,0000
01/09/18728.01218.0728.01209.01,776,313,0000
01/08/181026.01302.0805.0824.01,414,156,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:153.00 - 1,848.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23