DECNNYSE Declining Stocks04/26/2018
LAST:

 711.0
CHANGE:
 267.00
OPEN:
796.0
HIGH:
867.0
ASK:
0.0
VOLUME:
1,291,950,000
CHANGE(%):
27.30
PREV:
978.0
LOW:
603.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18796.0867.0603.0711.01,291,950,0000
04/25/181367.01551.0837.0978.01,692,047,0000
04/24/18371.01471.0371.01274.02,223,000,0000
04/23/18791.01294.0692.01005.01,389,079,0000
04/20/181095.01529.01059.01425.02,187,408,0000
04/19/181082.01489.0994.01312.01,958,600,0000
04/18/18368.0759.0368.0757.01,268,311,0000
04/17/18413.0485.0306.0441.0747,054,6000
04/16/18558.0617.0337.0431.0798,245,8000
04/13/18416.01264.0416.01126.01,677,720,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:100.00 - 1,925.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83