DECNNYSE Declining Stocks07/26/2017
LAST:

 1,118
CHANGE:
 543.00
OPEN:
890
HIGH:
1,147
ASK:
0
VOLUME:
1,987,214,000
CHANGE(%):
94.43
PREV:
575
LOW:
890
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/178901,1478901,1181,987,214,0000
07/25/173945753945751,170,300,0000
07/24/171,1181,2531,0421,0691,726,641,0000
07/21/179211,3709211,1781,830,798,0000
07/20/177411,1697411,0521,811,065,0000
07/19/17522559394394537,674,8000
07/18/171,3151,4351,1851,1941,717,263,0000
07/17/171,1081,1306708161,153,758,0000
07/14/17688696476587792,807,4000
07/13/178031,1928038971,034,415,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:93.00 - 1,978.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71