DSCPU.S. Containers & Packaging Index09/22/2017
LAST:

 385.1
CHANGE:
 4.19
OPEN:
388.9
HIGH:
388.9
ASK:
0.0
VOLUME:
21,333,800
CHANGE(%):
1.08
PREV:
389.3
LOW:
382.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17388.9388.9382.9385.121,333,8000
09/21/17390.0391.2389.0389.316,885,9000
09/20/17386.8390.5386.7390.018,601,3000
09/19/17388.3388.8384.6386.820,832,3000
09/18/17386.6388.9386.6388.116,867,3000
09/15/17384.9386.4383.6385.623,296,6000
09/14/17383.7386.0382.9385.017,850,4000
09/13/17386.4386.8383.2384.917,708,2000
09/12/17388.1390.4386.4386.917,955,9000
09/11/17382.2387.6381.6386.824,835,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:323.31 - 396.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82