DSCPU.S. Containers & Packaging Index12/13/2017
LAST:

 401.3
CHANGE:
 0.03
OPEN:
401.4
HIGH:
402.8
ASK:
0.0
VOLUME:
18,033,100
CHANGE(%):
0.01
PREV:
401.3
LOW:
400.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17401.4402.8400.9401.318,033,1000
12/12/17405.0405.6401.3401.317,343,5000
12/11/17404.5405.2402.7404.817,142,9000
12/08/17405.5405.5401.7404.419,259,7000
12/07/17404.7406.4403.9405.114,252,8000
12/06/17406.6406.6403.9404.515,493,1000
12/05/17405.7408.2404.1406.619,212,5000
12/04/17403.3408.3402.8405.919,154,5000
12/01/17402.8402.9393.0400.517,645,0000
11/30/17396.5404.9396.4403.219,088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:341.48 - 408.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23