DSCPU.S. Containers & Packaging Index01/17/2017
LAST:

 352.7
CHANGE:
 1.73
OPEN:
353.5
HIGH:
354.0
ASK:
0.0
VOLUME:
14,303,000
CHANGE(%):
0.49
PREV:
354.4
LOW:
351.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17353.5354.0351.1352.714,303,0000
01/13/17354.6356.7352.4354.415,101,0000
01/12/17355.1355.1350.2354.412,819,5000
01/11/17353.2355.8352.7355.615,670,2000
01/10/17352.0354.2351.3353.016,456,6000
01/09/17353.1354.9351.3352.016,701,4000
01/06/17351.7354.5351.6353.614,596,5000
01/05/17352.8354.6350.1352.014,687,8000
01/04/17348.5353.8348.5353.518,806,7000
01/03/17345.9348.3344.8347.818,943,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:252.14 - 358.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22