DSCPU.S. Containers & Packaging Index07/21/2017
LAST:

 390.7
CHANGE:
 1.12
OPEN:
391.1
HIGH:
391.5
ASK:
0.0
VOLUME:
15,252,600
CHANGE(%):
0.29
PREV:
391.9
LOW:
388.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17391.1391.5388.6390.715,252,6000
07/20/17395.4395.8390.6391.916,584,0000
07/19/17394.9396.0394.1395.614,584,9000
07/18/17394.6395.0392.7393.714,942,0000
07/17/17394.5396.6393.7396.014,851,9000
07/14/17393.9396.2393.9395.213,261,8000
07/13/17393.4395.8392.8393.914,943,0000
07/12/17391.1393.3391.1392.115,235,3000
07/11/17391.5392.2388.6389.417,400,5000
07/10/17387.7392.6387.6391.616,471,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:320.29 - 396.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13