DSCPU.S. Containers & Packaging Index03/24/2017
LAST:

 349.3
CHANGE:
 3.77
OPEN:
353.3
HIGH:
353.6
ASK:
0.0
VOLUME:
18,421,000
CHANGE(%):
1.07
PREV:
353.1
LOW:
347.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17353.3353.6347.5349.318,421,0000
03/23/17351.6355.5351.1353.110,935,8000
03/22/17350.2352.4348.4351.912,814,7000
03/21/17358.4358.9349.3350.019,020,1000
03/20/17355.0358.0353.5357.815,520,8000
03/17/17354.7355.7353.8354.722,284,0000
03/16/17355.9356.2353.7354.516,104,7000
03/15/17351.8355.8351.5354.615,905,9000
03/14/17349.8352.0349.3350.412,732,8000
03/13/17351.1352.3349.8351.115,364,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:292.15 - 369.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13