DSCPU.S. Containers & Packaging Index06/19/2018
LAST:

 368.7
CHANGE:
 6.57
OPEN:
372.4
HIGH:
372.5
ASK:
0.0
VOLUME:
24,696,600
CHANGE(%):
1.75
PREV:
375.3
LOW:
368.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18372.4372.5368.0368.724,696,6000
06/18/18374.0376.8372.6375.321,750,2000
06/15/18375.6375.6371.7375.336,550,9000
06/14/18379.2380.2376.4377.921,271,1000
06/13/18385.0385.4378.5378.519,440,2000
06/12/18386.2387.2383.9385.520,869,8000
06/11/18383.7387.0383.6385.316,246,6000
06/08/18380.3383.5378.4383.322,090,9000
06/07/18381.6382.9380.3381.219,767,9000
06/06/18381.0381.6374.3381.623,127,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:361.29 - 430.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83