DSCPU.S. Containers & Packaging Index05/23/2017
LAST:

 364.0
CHANGE:
 0.83
OPEN:
363.5
HIGH:
365.4
ASK:
0.0
VOLUME:
22,677,900
CHANGE(%):
0.23
PREV:
363.2
LOW:
363.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17363.5365.4363.5364.022,677,9000
05/22/17361.2363.8360.8363.227,151,9000
05/19/17360.3362.4359.4361.119,311,5000
05/18/17361.9361.9357.4359.325,918,2000
05/17/17365.3365.8362.7362.817,681,0000
05/16/17368.7369.1366.5368.813,171,5000
05/15/17366.2369.5366.1368.714,547,8000
05/12/17367.1367.6364.9365.813,896,0000
05/11/17368.8368.9365.5367.715,576,1000
05/10/17364.9369.7364.5369.318,178,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:292.15 - 371.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14