DIOHDOW Indu Stocks Above 100-Day Average07/24/17 16:24
LAST:

 63.33
CHANGE:
 0.00
OPEN:
63.33
HIGH:
63.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
63.33
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1763.3363.3360.0063.3300
07/21/1763.3366.6660.0063.3300
07/20/1766.6666.6663.3363.3300
07/19/1763.3366.6663.3366.6600
07/18/1763.3366.6663.3366.6600
07/17/1763.3363.3360.0063.3300
07/14/1763.3366.6663.3363.3300
07/13/1763.3363.3360.0063.3300
07/12/1763.3363.3363.3363.3300
07/11/1763.3363.3360.0063.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:43.33 - 93.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53