DIOHDOW Indu Stocks Above 100-Day Average01/19/2017
LAST:

 70.00
CHANGE:
 3.33
OPEN:
70.00
HIGH:
70.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.54
PREV:
73.33
LOW:
70.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1770.0070.0070.0070.0000
01/18/1773.3373.3373.3373.3300
01/17/1773.3373.3373.3373.3300
01/13/1773.3373.3373.3373.3300
01/12/1773.3373.3373.3373.3300
01/11/1773.3373.3373.3373.3300
01/10/1773.3376.6670.0070.0000
01/09/1770.0073.3370.0073.3300
01/06/1773.3376.6670.0076.6600
01/05/1773.3373.3373.3373.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 96.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61