DIOHDOW Indu Stocks Above 100-Day Average05/25/2018
LAST:

 50.00
CHANGE:
 0.00
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.00
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1850.0050.0050.0050.0000
05/24/1853.3353.3350.0050.0000
05/23/1853.3353.3353.3353.3300
05/22/1856.6660.0053.3353.3300
05/21/1856.6656.6653.3353.3300
05/18/1853.3353.3350.0050.0000
05/17/1853.3353.3353.3353.3300
05/16/1850.0053.3350.0053.3300
05/15/1850.0050.0050.0050.0000
05/14/1850.0053.3350.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.33 - 96.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83