DIOHDOW Indu Stocks Above 100-Day Average10/19/2017
LAST:

 90.00
CHANGE:
 3.34
OPEN:
90.00
HIGH:
90.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.85
PREV:
86.66
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1790.0090.0090.0090.0000
10/18/1790.0090.0086.6686.6600
10/17/1783.3383.3383.3383.3300
10/16/1783.3383.3383.3383.3300
10/13/1786.6686.6683.3383.3300
10/12/1786.6686.6683.3386.6600
10/11/1786.6686.6680.0086.6600
10/10/1786.6686.6686.6686.6600
10/09/1786.6686.6686.6686.6600
10/06/1786.6686.6686.6686.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:43.33 - 93.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53070.10
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17