DIOHDOW Indu Stocks Above 100-Day Average05/25/2017
LAST:

 66.66
CHANGE:
 0.00
OPEN:
66.66
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
66.66
LOW:
66.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1766.6666.6666.6666.6600
05/24/1766.6666.6666.6666.6600
05/23/1763.3366.6663.3363.3300
05/22/1763.3366.6663.3363.3300
05/19/1763.3363.3363.3363.3300
05/18/1763.3363.3360.0063.3300
05/17/1766.6666.6663.3366.6600
05/16/1770.0070.0066.6670.0000
05/15/1773.3376.6673.3376.6600
05/12/1773.3373.3373.3373.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:43.33 - 96.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80