DIOHDOW Indu Stocks Above 100-Day Average02/16/2018
LAST:

 73.33
CHANGE:
 0.00
OPEN:
73.33
HIGH:
73.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
73.33
LOW:
73.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1873.3373.3373.3373.3300
02/15/1873.3373.3363.3373.3300
02/14/1860.0073.3360.0070.0000
02/13/1860.0066.6660.0063.3300
02/12/1870.0070.0060.0063.3300
02/09/1853.3360.0046.6653.3300
02/08/1870.0070.0050.0050.0000
02/07/1873.3376.6670.0070.0000
02/06/1853.3376.6653.3376.6600
02/05/1883.3386.6663.3363.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:46.66 - 96.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23