DSIBU.S. Insurance Brokers Index01/20/2017
LAST:

 243.5
CHANGE:
 0.89
OPEN:
242.8
HIGH:
243.6
ASK:
0.0
VOLUME:
4,242,800
CHANGE(%):
0.37
PREV:
242.6
LOW:
241.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17242.8243.6241.9243.54,242,8000
01/19/17245.7245.7242.5242.64,033,2000
01/18/17244.7245.6243.5245.43,482,1000
01/17/17242.6244.9241.5243.93,064,9000
01/13/17243.8244.8243.5243.52,455,1000
01/12/17241.3243.4241.1243.23,324,7000
01/11/17242.8243.6241.5243.03,851,1000
01/10/17244.2245.7243.0243.23,269,8000
01/09/17245.7246.2244.2244.22,362,9000
01/06/17246.1247.4245.5246.63,296,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:190.23 - 249.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.23
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06