DSIBU.S. Insurance Brokers Index07/19/2017
LAST:

 289.5
CHANGE:
 0.45
OPEN:
289.1
HIGH:
289.9
ASK:
0.0
VOLUME:
2,128,300
CHANGE(%):
0.16
PREV:
289.1
LOW:
288.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17289.1289.9288.2289.52,128,3000
07/18/17286.6289.3286.4289.12,184,4000
07/17/17287.4289.0286.8288.72,741,7000
07/14/17285.6288.3284.6287.42,338,3000
07/13/17284.8286.8284.4286.52,519,4000
07/12/17283.4285.2282.4284.72,836,5000
07/11/17285.6285.9282.4282.72,416,6000
07/10/17284.9286.4284.5285.42,765,9000
07/07/17283.2286.5282.5285.62,706,3000
07/06/17282.0284.6282.0282.83,784,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:228.18 - 292.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26