DSIBU.S. Insurance Brokers Index01/15/2019
LAST:

 305.4
CHANGE:
 2.30
OPEN:
302.6
HIGH:
305.9
ASK:
0.0
VOLUME:
2,873,200
CHANGE(%):
0.76
PREV:
303.1
LOW:
302.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/19302.6305.9302.3305.42,873,2000
01/14/19300.5303.6300.2303.12,979,5000
01/11/19301.0302.5299.1302.42,839,8000
01/10/19298.6303.1298.3303.02,814,6000
01/09/19300.8302.8298.7299.53,594,2000
01/08/19299.1300.1294.7299.63,738,2000
01/07/19296.0301.1293.9297.82,982,7000
01/04/19292.8297.5291.1297.04,514,2000
01/03/19293.5294.8290.0290.44,018,1000
01/02/19294.6295.5292.5294.93,294,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:278.71 - 333.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83