DSIBU.S. Insurance Brokers Index05/23/2017
LAST:

 272.9
CHANGE:
 0.37
OPEN:
272.3
HIGH:
273.7
ASK:
0.0
VOLUME:
3,429,600
CHANGE(%):
0.14
PREV:
272.5
LOW:
272.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17272.3273.7272.0272.93,429,6000
05/22/17271.2272.9270.9272.53,606,5000
05/19/17270.9272.3270.3271.34,717,1000
05/18/17269.3271.8268.2270.55,352,8000
05/17/17268.0269.8267.9269.04,872,6000
05/16/17270.0270.5269.0270.43,033,8000
05/15/17267.3270.4267.2269.73,118,2000
05/12/17267.0268.7266.6267.83,285,0000
05/11/17267.3268.9266.7268.44,150,8000
05/10/17268.0268.6267.4268.23,904,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:222.28 - 272.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10