DSIBU.S. Insurance Brokers Index09/22/2017
LAST:

 303.6
CHANGE:
 1.97
OPEN:
301.2
HIGH:
303.8
ASK:
0.0
VOLUME:
2,907,400
CHANGE(%):
0.65
PREV:
301.6
LOW:
300.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17301.2303.8300.2303.62,907,4000
09/21/17302.8303.9301.2301.63,148,7000
09/20/17301.2303.3300.8303.23,619,8000
09/19/17300.5301.6299.8300.53,377,4000
09/18/17299.7300.2298.2299.84,484,3000
09/15/17298.1299.9297.6299.57,783,5000
09/14/17299.2299.2296.1298.15,724,2000
09/13/17298.9300.1297.8299.83,464,9000
09/12/17298.7300.0297.7299.63,625,8000
09/11/17299.3302.3297.0298.16,565,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:228.18 - 303.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36