DSIBU.S. Insurance Brokers Index04/24/2019
LAST:

 357.6
CHANGE:
 0.50
OPEN:
358.0
HIGH:
361.1
ASK:
0.0
VOLUME:
3,584,700
CHANGE(%):
0.14
PREV:
358.1
LOW:
356.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19358.0361.1356.9357.63,584,7000
04/23/19352.4358.3352.4358.12,834,2000
04/22/19352.1353.0351.5352.11,804,7000
04/18/19353.9354.1350.0353.03,673,9000
04/17/19359.4360.7351.8354.03,568,4000
04/16/19357.1358.7356.7358.72,873,5000
04/15/19356.4357.3355.8356.81,882,7000
04/12/19355.3357.0354.2356.52,099,6000
04/11/19351.4353.2350.4352.82,208,8000
04/10/19349.8351.0348.7350.92,206,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:278.71 - 360.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83