DSIBU.S. Insurance Brokers Index12/13/2017
LAST:

 297.4
CHANGE:
 4.37
OPEN:
301.4
HIGH:
301.7
ASK:
0.0
VOLUME:
4,469,400
CHANGE(%):
1.45
PREV:
301.8
LOW:
296.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17301.4301.7296.8297.44,469,4000
12/12/17300.8302.0299.7301.83,498,9000
12/11/17301.2301.8299.8300.52,767,0000
12/08/17301.3301.3300.0301.12,175,2000
12/07/17301.9302.2299.6300.42,634,7000
12/06/17303.8303.8302.3302.62,577,9000
12/05/17306.7306.8303.3303.83,663,8000
12/04/17310.1310.8306.1306.14,869,4000
12/01/17305.3308.2301.6308.04,768,0000
11/30/17304.6305.8302.0304.36,544,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:240.12 - 316.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23