DVCAAMEX Declining Volume03/27/2017
LAST:

 15.48
CHANGE:
 23.53
OPEN:
1.05
HIGH:
18.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
60.32
PREV:
39.01
LOW:
1.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0518.211.0515.4800
03/24/170.8239.010.8239.0100
03/23/171.1845.701.1845.7000
03/22/172.2254.732.2254.7300
03/21/172.5064.032.5064.0300
03/20/172.4034.652.4034.6500
03/17/174.9388.294.9388.2900
03/16/172.6952.642.6952.6400
03/15/171.0733.761.0733.7600
03/14/172.0697.852.0679.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 160.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68