DVCAAMEX Declining Volume01/20/17 10:18
LAST:

 3.980
CHANGE:
 54.46
OPEN:
1.070
HIGH:
3.980
ASK:
0.000
VOLUME:
0
CHANGE(%):
93.19
PREV:
58.440
LOW:
1.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0703.9801.0703.98000
01/19/1716.43059.94016.43058.44000
01/18/171.66070.5301.66070.53000
01/17/174.59065.5304.59065.53000
01/13/171.14028.0601.14026.69000
01/12/171.62084.3101.62084.00000
01/11/174.13077.2104.13067.44000
01/10/170.85035.0600.85035.06000
01/09/171.61058.0901.61058.09000
01/06/171.93055.6401.93055.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 160.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71