DVCAAMEX Declining Volume07/21/2017
LAST:

 42.00
CHANGE:
 8.96
OPEN:
2.16
HIGH:
42.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
27.12
PREV:
33.04
LOW:
2.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.1642.002.1642.0000
07/20/171.2533.041.2533.0400
07/19/171.5328.821.5328.8200
07/18/174.7457.314.7457.3100
07/17/171.1440.691.1440.6900
07/14/170.6417.870.6413.8200
07/13/170.8936.230.8936.1500
07/12/171.0540.421.0540.4000
07/11/172.8941.222.8941.2200
07/10/172.0822.912.0822.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 144.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13