DVCAAMEX Declining Volume12/14/17 13:45
LAST:

 32.21
CHANGE:
 29.39
OPEN:
2.45
HIGH:
32.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
47.71
PREV:
61.60
LOW:
2.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172.4532.212.4532.2100
12/13/171.6661.091.6660.2100
12/12/172.2961.762.2961.7600
12/11/171.2046.751.2045.7400
12/08/172.6968.902.6968.9000
12/07/173.0449.603.0449.6000
12/06/172.66158.912.66158.9000
12/05/175.8694.855.8694.8300
12/04/171.1160.091.1160.0900
12/01/170.9739.510.9739.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 158.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23