DVCAAMEX Declining Volume05/26/2017
LAST:

 44.83
CHANGE:
 0.34
OPEN:
0.58
HIGH:
44.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
44.49
LOW:
0.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.5844.830.5844.8300
05/25/171.8144.921.8144.4900
05/24/175.2963.725.2959.0400
05/23/171.8761.181.8761.1800
05/22/171.0727.881.0727.8800
05/19/170.4242.920.4242.9200
05/18/172.1561.872.1561.8000
05/17/171.9663.221.9663.1000
05/16/172.1739.792.1739.3800
05/15/172.3959.262.3959.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 160.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24