DSPRU.S. Pharmaceuticals Index01/20/2017
LAST:

 475.7
CHANGE:
 2.21
OPEN:
476.6
HIGH:
479.3
ASK:
0.0
VOLUME:
176,328,300
CHANGE(%):
0.46
PREV:
477.9
LOW:
475.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17476.6479.3475.4475.7176,328,3000
01/19/17481.8482.1476.8477.988,166,6000
01/18/17482.8484.5480.7481.892,566,6000
01/17/17481.9482.4478.3481.897,962,8000
01/13/17485.7486.9484.1484.980,823,8000
01/12/17483.4485.7481.8484.9119,163,8000
01/11/17492.2494.3479.3484.2172,986,5000
01/10/17492.8494.6490.8490.979,753,2000
01/09/17490.6494.0490.1492.571,674,3000
01/06/17492.1493.1488.3491.081,177,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:452.16 - 540.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71