DSPRU.S. Pharmaceuticals Index03/24/2017
LAST:

 511.7
CHANGE:
 1.20
OPEN:
512.8
HIGH:
514.4
ASK:
0.0
VOLUME:
97,299,600
CHANGE(%):
0.23
PREV:
512.9
LOW:
510.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17512.8514.4510.3511.797,299,6000
03/23/17513.8516.7512.2512.977,880,0000
03/22/17515.0515.9511.5514.590,228,2000
03/21/17519.6520.7514.2514.8100,610,8000
03/20/17518.5519.5517.8518.279,108,2000
03/17/17520.4521.7517.4517.5158,369,3000
03/16/17523.0523.0518.7520.981,820,1000
03/15/17517.3524.7517.0523.995,301,8000
03/14/17516.8519.4516.7517.381,510,6000
03/13/17519.1519.3516.5517.379,264,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:453.96 - 540.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,971-940.78
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,005-150.31
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68