DSPRU.S. Pharmaceuticals Index05/25/2017
LAST:

 508.1
CHANGE:
 1.37
OPEN:
506.4
HIGH:
508.7
ASK:
0.0
VOLUME:
67,500,500
CHANGE(%):
0.27
PREV:
506.8
LOW:
505.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17506.4508.7505.2508.167,500,5000
05/24/17506.8507.8505.6506.875,943,0000
05/23/17504.1507.2504.1506.379,209,3000
05/22/17504.4506.6503.4503.876,301,4000
05/19/17504.2504.9502.7504.190,554,1000
05/18/17502.6506.8501.1503.5100,820,9000
05/17/17504.9506.6502.9502.990,839,2000
05/16/17508.9510.4506.8508.4107,027,2000
05/15/17506.8511.1506.5510.377,690,9000
05/12/17506.2506.8505.0506.075,270,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:453.96 - 540.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03