DSPRU.S. Pharmaceuticals Index12/12/2017
LAST:

 533.1
CHANGE:
 4.23
OPEN:
531.5
HIGH:
535.3
ASK:
0.0
VOLUME:
88,201,100
CHANGE(%):
0.80
PREV:
528.9
LOW:
530.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17531.5535.3530.9533.188,201,1000
12/11/17523.9529.0523.4528.961,605,1000
12/08/17520.2524.3519.3524.367,503,9000
12/07/17519.5522.3516.5519.773,827,8000
12/06/17521.0521.0516.8519.976,136,5000
12/05/17523.2524.5520.3521.079,663,0000
12/04/17527.1530.4522.6522.867,202,0000
12/01/17524.5527.8521.7526.076,433,1000
11/30/17525.1527.2521.7524.196,430,1000
11/29/17522.9526.5522.9524.868,289,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:464.65 - 549.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23