DSPRU.S. Pharmaceuticals Index07/20/2017
LAST:

 529.7
CHANGE:
 3.81
OPEN:
526.6
HIGH:
531.1
ASK:
0.0
VOLUME:
67,222,700
CHANGE(%):
0.72
PREV:
525.9
LOW:
526.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17526.6531.1526.6529.767,222,7000
07/19/17523.2525.9523.2525.964,025,0000
07/18/17520.8523.8517.3523.160,708,0000
07/17/17523.5524.6519.7520.860,279,8000
07/14/17520.7524.6520.5523.051,245,9000
07/13/17520.8521.8516.8520.565,923,8000
07/12/17518.3523.7518.3520.861,565,2000
07/11/17519.0520.3515.4517.351,906,5000
07/10/17521.3521.7518.1519.348,883,0000
07/07/17520.0521.1517.6520.957,229,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:453.96 - 540.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13