DSPRU.S. Pharmaceuticals Index09/22/2017
LAST:

 529.2
CHANGE:
 0.49
OPEN:
529.9
HIGH:
531.6
ASK:
0.0
VOLUME:
56,709,400
CHANGE(%):
0.09
PREV:
529.7
LOW:
527.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17529.9531.6527.9529.256,709,4000
09/21/17532.3533.0529.4529.766,917,2000
09/20/17532.5534.6529.2532.680,056,9000
09/19/17536.3537.5532.8533.962,400,1000
09/18/17534.8537.9533.8536.271,971,6000
09/15/17536.8537.8533.6534.4133,321,4000
09/14/17531.6537.4529.9536.582,905,0000
09/13/17533.6535.0530.8531.867,738,2000
09/12/17532.0535.4531.6534.388,883,7000
09/11/17528.4531.5527.9531.372,523,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:453.96 - 539.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,608160.12
FTSE7,293-170.23
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36