DSPRU.S. Pharmaceuticals Index06/19/2018
LAST:

 506.5
CHANGE:
 2.40
OPEN:
502.6
HIGH:
507.6
ASK:
0.0
VOLUME:
72,929,900
CHANGE(%):
0.48
PREV:
504.1
LOW:
501.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18502.6507.6501.1506.572,929,9000
06/18/18507.6507.6500.5504.181,502,9000
06/15/18506.3509.7504.3509.5172,474,0000
06/14/18507.9508.8504.8506.884,224,2000
06/13/18508.3512.2507.5507.876,596,4000
06/12/18507.5508.4505.6507.471,337,0000
06/11/18511.6511.9507.3507.569,299,7000
06/08/18506.3510.6506.3510.572,138,9000
06/07/18503.9506.3502.7506.180,144,8000
06/06/18499.7503.7498.2503.785,110,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:477.16 - 558.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83