DSFVU.S. Financial Services Index07/25/2017
LAST:

 574.4
CHANGE:
 7.37
OPEN:
573.9
HIGH:
577.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
567.0
LOW:
573.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17573.9577.3573.4574.400
07/24/17564.5568.1564.2567.000
07/21/17565.4567.3563.6564.800
07/20/17565.3567.8563.4564.800
07/19/17565.5567.1562.5565.200
07/18/17562.7565.5560.8564.400
07/17/17566.8566.9563.8565.500
07/14/17562.9568.7560.1566.800
07/13/17567.3569.8566.6569.400
07/12/17564.8567.4563.6566.100
FUNDAMENTALS
Sector:
Industry:
52wk range:413.75 - 573.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33