DSFVU.S. Financial Services Index05/23/2017
LAST:

 535.5
CHANGE:
 4.82
OPEN:
530.6
HIGH:
537.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
530.6
LOW:
528.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17530.6537.2528.7535.500
05/22/17531.3532.0527.3530.600
05/19/17525.7532.6525.4529.300
05/18/17522.3527.2520.8524.200
05/17/17531.9533.8520.4522.600
05/16/17541.1542.4538.6541.600
05/15/17537.2541.6537.1540.500
05/12/17535.1536.0532.1536.000
05/11/17539.3539.7533.1537.800
05/10/17538.7541.5537.7541.200
FUNDAMENTALS
Sector:
Industry:
52wk range:373.42 - 573.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05