DSFVU.S. Financial Services Index01/13/2017
LAST:

 535.7
CHANGE:
 3.09
OPEN:
535.7
HIGH:
542.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
532.6
LOW:
533.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17535.7542.3533.2535.700
01/12/17534.7534.9527.4532.600
01/11/17533.3536.6530.2536.600
01/10/17531.7537.4530.1533.900
01/09/17533.0534.7530.3531.600
01/06/17535.2537.7532.4535.600
01/05/17536.7538.4528.4533.200
01/04/17533.6539.1533.5538.500
01/03/17532.9536.2527.7532.500
01/02/17526.0526.0526.0526.000
FUNDAMENTALS
Sector:
Industry:
52wk range:349.22 - 539.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54