DSFVU.S. Financial Services Index10/20/2017
LAST:

 608.6
CHANGE:
 7.88
OPEN:
606.1
HIGH:
609.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.31
PREV:
600.8
LOW:
605.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17606.1609.3605.7608.600
10/19/17597.0601.3595.9600.800
10/18/17599.4603.0598.7601.300
10/17/17602.3603.2596.7597.300
10/16/17598.2601.6598.2601.200
10/13/17596.8600.2593.1597.700
10/12/17605.2605.7598.3599.100
10/11/17603.9604.6601.2603.900
10/10/17602.3604.2601.1604.100
10/09/17604.1604.5600.3601.400
FUNDAMENTALS
Sector:
Industry:
52wk range:436.93 - 606.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64