DSFVU.S. Financial Services Index01/19/2018
LAST:

 687.5
CHANGE:
 5.69
OPEN:
682.7
HIGH:
687.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
681.8
LOW:
682.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18682.7687.5682.5687.500
01/18/18682.8684.4680.5681.800
01/17/18678.9683.3672.9682.100
01/16/18683.5686.0673.9677.500
01/15/18679.7679.7679.7679.700
01/12/18677.0679.9674.3679.700
01/11/18671.5673.7669.4673.700
01/10/18665.3672.7665.3669.700
01/09/18661.1667.4660.8664.400
01/08/18659.9661.1657.9659.500
FUNDAMENTALS
Sector:
Industry:
52wk range:518.34 - 686.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23