DSFVU.S. Financial Services Index03/23/2017
LAST:

 533.3
CHANGE:
 1.40
OPEN:
531.5
HIGH:
539.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
531.9
LOW:
530.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17531.5539.6530.2533.300
03/22/17529.4534.7525.3531.900
03/21/17552.9553.7531.7532.700
03/20/17555.1556.2550.8551.000
03/17/17562.8563.4556.5557.000
03/16/17561.6565.3560.8562.800
03/15/17562.6564.4557.5559.800
03/14/17559.7561.0556.2560.700
03/13/17561.1563.1559.2561.500
03/10/17563.6564.5557.0561.100
FUNDAMENTALS
Sector:
Industry:
52wk range:373.42 - 573.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03