DSFVU.S. Financial Services Index04/20/2018
LAST:

 654.8
CHANGE:
 0.44
OPEN:
655.6
HIGH:
658.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
654.4
LOW:
651.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18655.6658.4651.9654.800
04/19/18645.3655.1645.3654.400
04/18/18647.8651.0643.1644.100
04/17/18651.4652.6644.9646.700
04/16/18647.8650.5644.3646.600
04/13/18660.3660.8640.9644.300
04/12/18646.7659.8646.7655.600
04/11/18645.9649.0642.0643.300
04/10/18648.6654.0646.8651.400
04/09/18639.8654.2639.6640.400
FUNDAMENTALS
Sector:
Industry:
52wk range:520.42 - 703.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23