DUOFDOW Util Stocks Above 150-Day Average03/24/2017
LAST:

 93.33
CHANGE:
 6.67
OPEN:
93.33
HIGH:
93.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.70
PREV:
86.66
LOW:
93.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1793.3393.3393.3393.3300
03/23/1793.3393.3386.6686.6600
03/22/1793.3393.3393.3393.3300
03/21/1786.6693.3386.6693.3300
03/20/1786.6686.6686.6686.6600
03/17/1786.6693.3386.6686.6600
03/16/1793.3393.3386.6686.6600
03/15/1786.6693.3386.6693.3300
03/14/1786.6686.6686.6686.6600
03/13/1786.6686.6686.6686.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13