DUOFDOW Util Stocks Above 150-Day Average05/26/2017
LAST:

 93.33
CHANGE:
 0.00
OPEN:
93.33
HIGH:
93.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
93.33
LOW:
86.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1793.3393.3386.6693.3300
05/25/1793.3393.3393.3393.3300
05/24/1793.3393.3393.3393.3300
05/23/1786.6693.3373.3373.3300
05/22/1773.3386.6673.3386.6600
05/19/1766.6673.3366.6673.3300
05/18/1766.6666.6660.0066.6600
05/17/1760.0073.3360.0073.3300
05/16/1780.0080.0066.6666.6600
05/15/1773.3380.0073.3373.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24