DUOFDOW Util Stocks Above 150-Day Average01/20/2017
LAST:

 46.66
CHANGE:
 6.67
OPEN:
53.33
HIGH:
53.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.51
PREV:
53.33
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1753.3353.3340.0046.6600
01/19/1753.3353.3340.0053.3300
01/18/1773.3373.3353.3353.3300
01/17/1753.3360.0053.3353.3300
01/13/1740.0053.3340.0046.6600
01/12/1746.6646.6640.0046.6600
01/11/1733.3346.6633.3346.6600
01/10/1726.6626.6626.6626.6600
01/09/1740.0040.0026.6626.6600
01/06/1733.3353.3326.6653.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71