DUOFDOW Util Stocks Above 150-Day Average07/20/2017
LAST:

 73.33
CHANGE:
 13.33
OPEN:
66.66
HIGH:
80.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
22.22
PREV:
60.00
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1766.6680.0060.0073.3300
07/19/1753.3366.6646.6660.0000
07/18/1753.3353.3346.6646.6600
07/17/1746.6653.3340.0046.6600
07/14/1746.6653.3340.0046.6600
07/13/1746.6646.6626.6626.6600
07/12/1746.6646.6646.6646.6600
07/11/1740.0040.0026.6626.6600
07/10/1740.0046.6640.0040.0000
07/07/1733.3346.6633.3340.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,085-600.30
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26