DSIPU.S. Property & Casualty Insurance Index05/23/2017
LAST:

 711.2
CHANGE:
 3.54
OPEN:
707.9
HIGH:
711.9
ASK:
0.0
VOLUME:
18,726,200
CHANGE(%):
0.50
PREV:
707.7
LOW:
707.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17707.9711.9707.0711.218,726,2000
05/22/17703.0708.7703.0707.719,375,1000
05/19/17704.7705.7701.8702.925,213,0000
05/18/17699.7708.3698.4704.223,137,2000
05/17/17695.8701.7693.7699.824,864,8000
05/16/17702.4703.9699.9700.318,748,4000
05/15/17699.6703.7699.0702.117,923,9000
05/12/17700.0702.2698.4698.817,404,4000
05/11/17703.5703.6698.3701.920,092,9000
05/10/17701.5705.5701.0704.721,745,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:591.19 - 726.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05