DSIPU.S. Property & Casualty Insurance Index04/24/2018
LAST:

 792.0
CHANGE:
 8.65
OPEN:
800.8
HIGH:
800.8
ASK:
0.0
VOLUME:
31,063,400
CHANGE(%):
1.08
PREV:
800.7
LOW:
787.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18800.8800.8787.6792.031,063,4000
04/23/18800.0801.6796.1800.722,803,4000
04/20/18798.4802.1794.4798.022,674,3000
04/19/18794.5801.5794.5797.723,100,5000
04/18/18799.2799.7791.9795.222,598,2000
04/17/18797.9804.6796.8797.927,019,3000
04/16/18790.6798.8790.2795.123,310,5000
04/13/18794.0795.3783.8786.420,678,8000
04/12/18788.2793.7788.1790.123,350,1000
04/11/18785.3787.9782.3785.321,716,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:692.02 - 818.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23