DSIPU.S. Property & Casualty Insurance Index07/25/2017
LAST:

 756.8
CHANGE:
 4.88
OPEN:
756.2
HIGH:
758.4
ASK:
0.0
VOLUME:
19,549,900
CHANGE(%):
0.65
PREV:
751.9
LOW:
754.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17756.2758.4754.7756.819,549,9000
07/24/17748.6752.9748.6751.914,478,0000
07/21/17745.7748.7744.3748.515,933,0000
07/20/17742.2746.6741.0746.217,747,3000
07/19/17739.9744.1738.6744.116,076,8000
07/18/17737.7739.5735.3739.120,434,8000
07/17/17737.9739.5735.4739.017,598,4000
07/14/17735.0739.8732.5738.014,223,0000
07/13/17734.2738.0733.5736.318,546,6000
07/12/17732.6735.4732.6733.715,987,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:606.58 - 752.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02