DSIPU.S. Property & Casualty Insurance Index10/16/2017
LAST:

 760.0
CHANGE:
 4.66
OPEN:
756.3
HIGH:
761.6
ASK:
0.0
VOLUME:
21,540,400
CHANGE(%):
0.62
PREV:
755.3
LOW:
756.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17756.3761.6756.3760.021,540,4000
10/13/17751.0757.8748.9755.324,537,8000
10/12/17755.0756.7750.6751.320,941,0000
10/11/17754.3755.0751.2753.715,694,5000
10/10/17751.2755.4750.4755.315,464,9000
10/09/17752.9753.9748.7751.112,105,8000
10/06/17752.6755.1750.9752.817,406,5000
10/05/17749.6754.1748.5752.223,048,8000
10/04/17749.0750.6747.3749.521,850,7000
10/03/17750.3750.3745.8749.921,709,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:606.58 - 767.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02