DSIPU.S. Property & Casualty Insurance Index01/19/2018
LAST:

 796.6
CHANGE:
 3.89
OPEN:
793.0
HIGH:
796.6
ASK:
0.0
VOLUME:
24,047,100
CHANGE(%):
0.49
PREV:
792.7
LOW:
792.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18793.0796.6792.0796.624,047,1000
01/18/18793.9795.4788.5792.723,407,0000
01/17/18787.7794.3787.3793.425,566,4000
01/16/18786.6789.1783.4785.529,965,5000
01/15/18785.4785.4785.4785.400
01/12/18778.2786.2774.9785.428,659,2000
01/11/18776.0779.6774.5777.225,478,6000
01/10/18777.9779.1774.7775.134,678,1000
01/09/18775.4781.6774.6777.428,971,4000
01/08/18775.4775.4770.4773.521,588,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:673.66 - 795.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23