DSIPU.S. Property & Casualty Insurance Index03/29/2017
LAST:

 702.7
CHANGE:
 5.07
OPEN:
707.1
HIGH:
707.1
ASK:
0.0
VOLUME:
16,330,500
CHANGE(%):
0.72
PREV:
707.7
LOW:
702.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17707.1707.1702.5702.716,330,5000
03/28/17700.7708.9699.7707.719,745,0000
03/27/17695.9702.4693.8701.819,476,3000
03/24/17703.7705.4698.3700.619,074,2000
03/23/17703.2709.3702.3703.421,580,4000
03/22/17703.8705.6701.2703.721,900,6000
03/21/17713.0714.4703.6704.427,756,4000
03/20/17715.1715.4711.4711.526,168,4000
03/17/17716.5716.8712.3716.052,451,1000
03/16/17718.5720.0715.0716.718,695,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:591.19 - 726.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37