DSIPU.S. Property & Casualty Insurance Index01/23/2017
LAST:

 675.5
CHANGE:
 0.78
OPEN:
676.0
HIGH:
677.2
ASK:
0.0
VOLUME:
18,617,100
CHANGE(%):
0.12
PREV:
676.3
LOW:
673.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17676.0677.2673.7675.518,617,1000
01/20/17676.3679.9674.4676.317,883,1000
01/19/17678.8679.6672.4675.419,191,1000
01/18/17673.5678.3672.4678.321,090,4000
01/17/17672.7674.7669.9672.320,406,9000
01/13/17672.9677.2672.7673.716,294,5000
01/12/17675.9675.9667.7671.719,571,3000
01/11/17676.2677.3673.9677.223,015,1000
01/10/17673.5678.7672.4675.623,500,0000
01/09/17679.2679.2672.8672.820,400,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:546.18 - 686.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22