INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

12 Dec 25 15:53

LAST: 3,284	CHANGE: 1373.00	OPEN: 1,930	HIGH: 3,378	ASK: 0	VOLUME: 0
LAST: 3,284	CHG(%): 68.31	PREV: 2,010	LOW: 1,930	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3,236	3,426	3,119	3,383	8.276B
11 Dec 25	2,259	2,259	1,845	2,010	5.119B
10 Dec 25	2,615	2,615	1,429	1,750	4.885B
09 Dec 25	2,138	2,204	1,663	2,201	4.553B
08 Dec 25	2,358	3,005	2,358	2,991	5.775B
05 Dec 25	2,518	3,029	1,975	2,979	6.454B
04 Dec 25	2,225	2,426	2,007	2,241	4.122B
03 Dec 25	1,522	1,731	1,355	1,357	3.401B
02 Dec 25	2,553	2,974	2,547	2,972	6.339B
01 Dec 25	2,987	3,541	2,920	3,540	7.341B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,284