DECTTotal Declining Stocks10/16/2017
LAST:

 2,313
CHANGE:
 63.00
OPEN:
1,415
HIGH:
2,517
ASK:
0
VOLUME:
2,136,167,000
CHANGE(%):
2.80
PREV:
2,250
LOW:
1,415
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,4152,5171,4152,3132,136,167,0000
10/13/171,3882,3071,3882,2502,183,013,0000
10/12/172,2072,7312,0842,6042,904,056,0000
10/11/171,7182,3241,7182,1662,269,747,0000
10/10/179972,0559821,8101,850,709,0000
10/09/171,4312,8081,4312,6832,231,282,0000
10/06/172,6602,9352,3972,4572,482,986,0000
10/05/171,4101,7921,4101,7001,642,147,0000
10/04/171,9272,4691,7502,3352,413,769,0000
10/03/171,6532,4581,6532,0471,683,060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:364.00 - 3,975.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76