DECTTotal Declining Stocks07/25/2017
LAST:

 1,692
CHANGE:
 591.00
OPEN:
996
HIGH:
1,692
ASK:
0
VOLUME:
2,017,657,000
CHANGE(%):
25.89
PREV:
2,283
LOW:
996
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/179961,6929961,6922,017,657,0000
07/24/172,3542,6652,2282,2832,499,312,0000
07/21/171,8852,8391,8852,6722,751,222,0000
07/20/171,6702,5121,6702,2702,558,249,0000
07/19/171,1871,4251,0711,2901,094,950,0000
07/18/172,8623,1242,6662,7032,540,441,0000
07/17/172,2792,3841,6992,0431,947,431,0000
07/14/171,8381,9081,5071,7721,265,277,0000
07/13/171,7962,8251,7962,2121,865,166,0000
07/12/176691,3135901,1911,380,368,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:364.00 - 4,288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,869170.06