INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

19 Sep 2025

LAST: 3,476	CHANGE: 2107.00	OPEN: 2,904	HIGH: 3,621	ASK: 0	VOLUME: 11.805B
LAST: 3,476	CHG(%): 153.91	PREV: 1,369	LOW: 2,887	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2,904	3,621	2,887	3,476	11.805B
18 Sep 25	1,394	1,654	1,236	1,369	4.058B
17 Sep 25	1,530	2,747	1,366	2,742	5.486B
16 Sep 25	2,566	3,243	2,566	2,784	6.099B
15 Sep 25	2,140	2,805	2,140	2,679	4.874B
12 Sep 25	2,979	3,642	2,979	3,584	6.116B
11 Sep 25	1,521	1,521	1,170	1,175	2.742B
10 Sep 25	2,201	3,240	2,153	2,945	6.232B
09 Sep 25	3,130	3,420	3,005	3,018	4.858B
08 Sep 25	2,738	3,303	2,541	2,543	5.791B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,476