INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

23 Jul 26 15:52

LAST: 3,508	CHANGE: 355.00	OPEN: 2,893	HIGH: 3,747	ASK: 0	VOLUME: 0
LAST: 3,508	CHG(%): 11.52	PREV: 3,081	LOW: 2,893	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2,893	3,674	2,893	3,436	8.432B
22 Jul 26	2,600	3,215	2,600	3,081	6.165B
21 Jul 26	1,712	2,187	1,712	1,966	3.724B
20 Jul 26	3,126	3,415	3,023	3,415	6.201B
17 Jul 26	2,884	3,465	2,884	3,327	8.151B
16 Jul 26	2,032	2,676	2,032	2,582	7.052B
15 Jul 26	1,399	2,408	1,399	2,226	5.492B
14 Jul 26	1,987	2,526	1,987	2,516	5.074B
13 Jul 26	2,374	3,061	2,374	3,039	6.621B
10 Jul 26	2,088	2,807	2,088	2,493	5.349B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,508