INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

21 Nov 25 18:16

LAST: 1,136	CHANGE: 2783.00	OPEN: 1,501	HIGH: 2,142	ASK: 0	VOLUME: 0
LAST: 1,136	CHG(%): 71.01	PREV: 3,919	LOW: 957	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,501	1,949	957	1,136	4.09B
20 Nov 25	649	3,931	649	3,919	11.545B
19 Nov 25	2,367	3,525	2,120	3,193	7.319B
18 Nov 25	3,273	3,273	1,970	2,338	5.141B
17 Nov 25	2,712	4,160	2,712	4,129	9.994B
14 Nov 25	3,537	3,570	2,708	3,007	7.331B
13 Nov 25	3,112	4,106	3,052	4,050	11.00B
12 Nov 25	1,492	2,598	1,490	2,593	6.322B
11 Nov 25	2,264	2,479	2,076	2,190	5.673B
10 Nov 25	1,260	2,403	1,260	1,869	5.057B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,136