INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

07 Oct 26 15:51

LAST: 3,467	CHANGE: 912.00	OPEN: 2,993	HIGH: 3,695	ASK: 0	VOLUME: 0
LAST: 3,467	CHG(%): 35.69	PREV: 2,555	LOW: 2,993	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	2,993	3,695	2,993	3,467	0
06 Oct 26	1,829	2,618	1,784	2,551	4.859B
05 Oct 26	2,463	3,091	2,165	2,550	4.611B
02 Oct 26	1,336	2,138	1,336	2,120	4.643B
01 Oct 26	2,096	3,415	2,096	2,468	0
30 Sep 26	2,410	3,270	2,334	3,270	6.647B
29 Sep 26	2,664	3,549	2,664	3,026	6.09B
28 Sep 26	3,085	3,755	3,085	3,508	7.747B
25 Sep 26	2,189	2,855	2,189	2,406	5.273B
24 Sep 26	2,981	3,590	2,892	2,958	7.446B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,467