DECTTotal Declining Stocks04/24/2018
LAST:

 2,879
CHANGE:
 389.00
OPEN:
1,012
HIGH:
3,266
ASK:
0
VOLUME:
3,531,698,000
CHANGE(%):
15.62
PREV:
2,490
LOW:
1,012
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,0123,2661,0122,8793,531,698,0000
04/23/181,5982,9521,5982,4902,342,594,0000
04/20/182,5273,1942,2712,9893,509,771,0000
04/19/182,2743,1002,1702,8423,317,524,0000
04/18/181,1732,0321,1732,0312,006,438,0000
04/17/189521,3899331,3061,281,374,0000
04/16/181,2711,6121,2091,3801,471,845,0000
04/13/181,1092,8721,1092,6942,701,420,0000
04/12/181,1201,7511,1201,7501,727,461,0000
04/11/182,7192,7191,6462,2842,271,807,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:381.00 - 4,277.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23