INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

24 Oct 2025

LAST: 1,901	CHANGE: 32.00	OPEN: 989	HIGH: 1,908	ASK: 0	VOLUME: 5.216B
LAST: 1,901	CHG(%): 1.71	PREV: 1,869	LOW: 989	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	989	1,908	989	1,901	5.216B
23 Oct 25	1,669	2,082	1,669	1,869	5.731B
22 Oct 25	2,974	3,834	2,974	3,364	11.671B
21 Oct 25	2,805	3,291	2,252	2,625	7.723B
20 Oct 25	772	1,335	772	1,101	3.419B
17 Oct 25	2,352	3,382	2,352	2,900	7.163B
16 Oct 25	1,962	4,125	1,962	3,920	12.322B
15 Oct 25	1,274	2,747	1,032	2,309	6.704B
14 Oct 25	3,808	3,808	1,421	1,723	4.984B
13 Oct 25	1,060	1,479	1,060	1,356	2.931B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,901