DECTTotal Declining Stocks01/20/2017
LAST:

 1,557
CHANGE:
 1733.00
OPEN:
1,196
HIGH:
1,895
ASK:
0
VOLUME:
1,738,855,000
CHANGE(%):
52.67
PREV:
3,290
LOW:
1,135
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,1961,8951,1351,5571,738,855,0000
01/19/172,7413,5692,7413,2903,281,798,0000
01/18/171,6422,3731,6422,0162,148,652,0000
01/17/172,5273,1462,5273,0743,043,425,0000
01/13/171,1041,5941,1041,4511,877,470,0000
01/12/172,5563,6782,5563,0863,219,471,0000
01/11/172,0042,4961,9141,9142,056,338,0000
01/10/171,5821,8591,3451,6252,082,445,0000
01/09/172,5533,1322,5533,0652,974,689,0000
01/06/171,8452,6671,8452,5802,494,952,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:270.00 - 4,288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06