DECTTotal Declining Stocks03/24/2017
LAST:

 2,190
CHANGE:
 580.00
OPEN:
1,015
HIGH:
2,637
ASK:
0
VOLUME:
2,113,551,000
CHANGE(%):
36.02
PREV:
1,610
LOW:
1,015
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0152,6371,0152,1902,113,551,0000
03/23/172,2982,2981,0381,6102,206,646,0000
03/22/172,6923,1852,2702,5612,507,165,0000
03/21/179983,9729983,9715,466,610,0000
03/20/172,5993,1742,5992,9162,642,787,0000
03/17/172,0562,5021,8681,9614,626,842,0000
03/16/171,2352,1381,2351,9512,218,480,0000
03/15/179801,2959121,0871,087,682,0000
03/14/173,1843,6483,0203,1383,398,798,0000
03/13/171,4812,0301,3941,7391,933,055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:364.00 - 4,288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13