DECTTotal Declining Stocks01/19/2018
LAST:

 1,227
CHANGE:
 1803.00
OPEN:
1,774
HIGH:
1,943
ASK:
0
VOLUME:
1,829,305,000
CHANGE(%):
59.50
PREV:
3,030
LOW:
1,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,7741,9431,2201,2271,829,305,0000
01/18/182,3693,1472,3693,0303,353,606,0000
01/17/181,0881,9681,0881,5051,907,668,0000
01/16/181,0093,3271,0093,2104,285,655,0000
01/15/181,8801,8801,8801,88000
01/12/181,4792,0731,4791,8802,070,467,0000
01/11/181,3791,4291,0261,0371,121,468,0000
01/10/182,7942,9222,3362,4402,534,962,0000
01/09/181,5602,6581,5602,6542,881,641,0000
01/08/182,2862,9842,1552,1812,281,651,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:517.00 - 3,975.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23