INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

31 Jul 26 15:49

LAST: 2,773	CHANGE: 661.00	OPEN: 1,965	HIGH: 3,695	ASK: 0	VOLUME: 0
LAST: 2,773	CHG(%): 29.69	PREV: 2,226	LOW: 1,965	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3,183	3,695	2,773	2,887	7.256B
30 Jul 26	1,702	2,588	1,702	2,226	4.479B
29 Jul 26	2,333	3,521	2,333	3,059	0
28 Jul 26	2,482	2,559	2,246	2,298	5.645B
27 Jul 26	969	2,072	969	1,832	0
24 Jul 26	1,722	2,541	1,722	2,536	6.45B
23 Jul 26	2,893	3,674	2,893	3,436	8.432B
22 Jul 26	2,600	3,215	2,600	3,081	6.165B
21 Jul 26	1,712	2,187	1,712	1,966	3.724B
20 Jul 26	3,126	3,415	3,023	3,415	6.201B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,773