INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

31 Aug 26 17:05

LAST: 3,255	CHANGE: 20.00	OPEN: 2,726	HIGH: 3,501	ASK: 0	VOLUME: 0
LAST: 3,255	CHG(%): 0.62	PREV: 3,232	LOW: 2,726	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	2,726	3,501	2,726	3,252	6.924B
28 Aug 26	2,230	3,308	2,230	3,232	6.644B
27 Aug 26	2,738	2,925	2,471	2,775	4.535B
26 Aug 26	2,384	2,999	2,370	2,887	5.983B
25 Aug 26	1,860	2,547	1,860	2,268	3.425B
24 Aug 26	2,259	2,943	2,259	2,887	5.62B
21 Aug 26	1,629	2,066	1,629	1,850	3.602B
20 Aug 26	3,137	3,402	3,123	3,271	6.651B
19 Aug 26	1,036	2,148	1,036	2,147	4.467B
18 Aug 26	2,110	3,172	2,110	3,165	7.005B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,255