DECTTotal Declining Stocks05/26/2017
LAST:

 2,305
CHANGE:
 63.00
OPEN:
2,204
HIGH:
2,766
ASK:
0
VOLUME:
2,054,020,000
CHANGE(%):
2.81
PREV:
2,242
LOW:
2,204
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,2042,7662,2042,3052,054,020,0000
05/25/171,3112,4551,1582,2422,565,422,0000
05/24/171,5132,5701,5132,1562,260,346,0000
05/23/171,5332,6381,5332,1122,197,363,0000
05/22/171,1301,9081,0311,5311,683,006,0000
05/19/171,3671,4219231,3471,057,764,0000
05/18/172,5732,5731,6812,0112,919,658,0000
05/17/173,4393,9443,4393,9425,374,611,0000
05/16/171,4913,1391,4912,4972,651,860,0000
05/15/171,0191,4998491,3391,395,364,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:364.00 - 4,288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03