INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

07 Nov 2025

LAST: 2,141	CHANGE: 1703.00	OPEN: 2,923	HIGH: 3,509	ASK: 0	VOLUME: 5.189B
LAST: 2,141	CHG(%): 44.30	PREV: 3,844	LOW: 2,141	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,923	3,509	2,141	2,141	5.189B
06 Nov 25	2,455	3,905	2,455	3,844	10.171B
05 Nov 25	1,881	2,211	1,494	1,766	6.054B
04 Nov 25	3,863	4,007	3,494	3,870	11.099B
03 Nov 25	3,278	3,947	3,120	3,122	8.199B
31 Oct 25	2,524	2,873	2,073	2,206	5.464B
30 Oct 25	2,933	3,336	2,401	3,312	9.32B
29 Oct 25	2,941	4,023	2,551	3,823	9.439B
28 Oct 25	3,068	3,593	2,843	3,346	8.536B
27 Oct 25	1,697	2,845	1,697	2,647	5.219B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,141