INDEX, DECT End of Day and Historical Quotes [Total Declining Stocks]

25 Feb 26 15:53

LAST: 1,954	CHANGE: 314.00	OPEN: 1,803	HIGH: 2,483	ASK: 0	VOLUME: 0
LAST: 1,954	CHG(%): 19.49	PREV: 1,611	LOW: 1,803	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	2,179	2,483	1,919	1,925	4.706B
24 Feb 26	1,680	1,984	1,514	1,611	2.976B
23 Feb 26	2,689	4,007	2,689	3,725	8.036B
20 Feb 26	2,052	3,021	2,052	2,393	5.589B
19 Feb 26	3,079	3,187	2,483	2,483	5.107B
18 Feb 26	1,655	2,349	1,261	2,157	3.657B
17 Feb 26	3,231	3,472	2,421	2,739	6.432B
13 Feb 26	1,903	1,903	1,100	1,719	4.528B
12 Feb 26	1,715	4,055	1,715	3,852	11.10B
11 Feb 26	1,958	3,475	1,958	3,058	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,954