DECTTotal Declining Stocks02/18/2020
LAST:

 2,629
CHANGE:
 90.00
OPEN:
2,330
HIGH:
3,006
ASK:
0
VOLUME:
3,066,883,000
CHANGE(%):
3.54
PREV:
2,539
LOW:
2,226
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/202,3303,0062,2262,6293,066,883,0000
02/14/202,0972,8582,0242,5393,058,520,0000
02/13/202,4992,9532,2262,3412,946,799,0000
02/12/201,2241,7381,2241,6391,892,518,0000
02/11/201,2441,6501,0441,6221,978,188,0000
02/10/202,2252,4111,9771,9772,269,778,0000
02/07/203,1633,5053,0603,3393,864,284,0000
02/06/202,0192,6421,8912,6372,869,271,0000
02/05/209561,3089421,1741,865,458,0000
02/04/206701,3276701,3211,285,504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:514.00 - 4,255.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83