DSUOU.S. Gas Water & Multiutilities Index03/27/2017
LAST:

 267.6
CHANGE:
 0.73
OPEN:
268.9
HIGH:
269.6
ASK:
0.0
VOLUME:
16,864,700
CHANGE(%):
0.27
PREV:
268.3
LOW:
266.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17268.9269.6266.4267.616,864,7000
03/24/17267.1269.0267.0268.316,482,5000
03/23/17267.5269.7266.5267.218,905,1000
03/22/17267.5268.9266.4267.721,851,0000
03/21/17263.2267.7263.0266.825,667,3000
03/20/17265.6266.1262.6263.417,246,6000
03/17/17263.6266.6263.6265.342,422,3000
03/16/17265.7265.8262.9263.620,865,7000
03/15/17262.4267.2262.1266.021,794,0000
03/14/17261.9262.5260.9261.616,458,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:234.26 - 273.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68