DSUOU.S. Gas Water & Multiutilities Index01/18/2017
LAST:

 253.7
CHANGE:
 0.53
OPEN:
252.9
HIGH:
254.6
ASK:
0.0
VOLUME:
16,498,400
CHANGE(%):
0.21
PREV:
253.1
LOW:
252.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17252.9254.6252.7253.716,498,4000
01/17/17251.8254.1251.7253.118,428,4000
01/13/17250.7252.1250.0251.316,058,8000
01/12/17250.5251.5249.0251.321,343,8000
01/11/17247.9250.6247.9250.418,953,2000
01/10/17248.2248.8246.7248.218,999,7000
01/09/17252.9253.2248.3248.522,366,2000
01/06/17251.6253.3251.2252.422,010,9000
01/05/17252.7253.0250.2252.424,918,0000
01/04/17251.2253.9251.2252.520,542,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:213.46 - 273.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21