DSUOU.S. Gas Water & Multiutilities Index07/20/2017
LAST:

 274.9
CHANGE:
 2.89
OPEN:
272.6
HIGH:
275.1
ASK:
0.0
VOLUME:
23,662,700
CHANGE(%):
1.06
PREV:
272.0
LOW:
272.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17272.6275.1272.6274.923,662,7000
07/19/17271.0272.0270.4272.016,500,1000
07/18/17270.1270.9269.9270.716,635,4000
07/17/17269.0270.0268.3270.015,368,7000
07/14/17268.5269.7268.3268.913,204,1000
07/13/17268.8268.8267.1267.315,263,3000
07/12/17267.8269.4267.8268.917,899,4000
07/11/17266.8266.9264.9266.117,979,6000
07/10/17267.6268.2266.4266.416,333,6000
07/07/17266.7268.3266.5267.314,005,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:234.26 - 281.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13