DSUOU.S. Gas Water & Multiutilities Index12/11/2017
LAST:

 287.2
CHANGE:
 0.36
OPEN:
286.4
HIGH:
287.2
ASK:
0.0
VOLUME:
22,724,200
CHANGE(%):
0.13
PREV:
286.8
LOW:
284.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17286.4287.2284.7287.222,724,2000
12/08/17285.4286.8284.3286.821,572,7000
12/07/17285.3285.9284.4285.819,548,9000
12/06/17284.9286.2282.2285.718,615,8000
12/05/17288.3288.6284.4284.922,062,3000
12/04/17289.7290.9287.9288.420,940,2000
12/01/17290.8291.4287.1289.220,984,5000
11/30/17288.8290.9288.7290.431,629,4000
11/29/17287.0289.6286.4288.419,156,9000
11/28/17286.7288.2286.5287.518,100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:244.85 - 292.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23