DSUOU.S. Gas Water & Multiutilities Index09/22/2017
LAST:

 274.9
CHANGE:
 1.92
OPEN:
277.4
HIGH:
277.5
ASK:
0.0
VOLUME:
16,831,800
CHANGE(%):
0.69
PREV:
276.8
LOW:
274.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17277.4277.5274.7274.916,831,8000
09/21/17277.6278.9276.6276.813,759,0000
09/20/17280.4280.7277.0277.818,686,4000
09/19/17280.8281.1279.7279.816,866,7000
09/18/17283.7283.7279.2280.716,900,7000
09/15/17283.7284.4282.3283.832,065,5000
09/14/17280.7283.6280.2283.518,451,2000
09/13/17282.2282.3280.9281.018,198,1000
09/12/17286.3286.4281.0282.416,040,9000
09/11/17283.9286.6283.7286.613,675,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:234.26 - 286.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82