DSUOU.S. Gas Water & Multiutilities Index05/26/2017
LAST:

 273.7
CHANGE:
 0.37
OPEN:
274.1
HIGH:
274.5
ASK:
0.0
VOLUME:
14,103,200
CHANGE(%):
0.13
PREV:
274.1
LOW:
273.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17274.1274.5273.3273.714,103,2000
05/25/17272.1274.4271.7274.115,878,3000
05/24/17270.7272.3270.7272.019,860,3000
05/23/17269.7271.9269.7270.617,679,6000
05/22/17267.1270.0266.9269.517,542,8000
05/19/17265.9267.5264.5267.231,061,3000
05/18/17265.7267.1263.6265.821,856,5000
05/17/17264.9266.5264.0265.222,220,1000
05/16/17268.1268.5265.5265.617,752,0000
05/15/17267.2268.5267.1268.116,256,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:234.26 - 274.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19