DSHCU.S. Health Care Index09/20/2017
LAST:

 874.9
CHANGE:
 2.04
OPEN:
872.9
HIGH:
875.5
ASK:
0.0
VOLUME:
250,015,200
CHANGE(%):
0.23
PREV:
872.9
LOW:
868.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17872.9875.5868.5874.9250,015,2000
09/19/17880.7881.5872.1872.9237,245,0000
09/18/17881.2883.6878.9880.2217,452,8000
09/15/17883.5884.6879.2880.2372,946,6000
09/14/17880.8884.4878.3882.6256,818,4000
09/13/17884.2885.7880.5881.9223,832,4000
09/12/17883.5885.3881.9885.2230,989,0000
09/11/17879.6883.1878.3883.0223,924,7000
09/08/17871.5877.8869.8876.1227,167,1000
09/07/17864.4874.7863.5872.6246,525,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:696.63 - 885.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10