DSHCU.S. Health Care Index07/21/2017
LAST:

 861.5
CHANGE:
 0.42
OPEN:
861.4
HIGH:
862.8
ASK:
0.0
VOLUME:
193,285,600
CHANGE(%):
0.05
PREV:
861.9
LOW:
860.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17861.4862.8860.1861.5193,285,6000
07/20/17856.9863.8856.9861.9224,888,0000
07/19/17852.5856.3852.5856.3223,177,8000
07/18/17848.3849.6843.6849.2214,254,8000
07/17/17851.9853.3848.0848.6180,569,9000
07/14/17847.1853.5846.2851.4149,700,3000
07/13/17846.0848.8840.2846.4188,733,0000
07/12/17842.9848.1842.9845.6172,099,4000
07/11/17841.1842.1836.0840.1170,548,5000
07/10/17843.4843.4838.8840.6168,420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:696.63 - 863.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13