DSHCU.S. Health Care Index12/15/2017
LAST:

 894.1
CHANGE:
 9.76
OPEN:
888.5
HIGH:
894.2
ASK:
0.0
VOLUME:
424,527,100
CHANGE(%):
1.10
PREV:
884.4
LOW:
886.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17888.5894.2886.9894.1424,527,1000
12/14/17895.9896.3883.6884.4240,603,2000
12/13/17891.6897.6891.5894.5238,285,6000
12/12/17890.9892.9889.3891.4252,695,3000
12/11/17887.3889.6885.1888.5224,590,8000
12/08/17878.2885.4878.0885.2223,912,5000
12/07/17874.7877.0871.5875.5217,441,3000
12/06/17875.6921.2864.6874.3234,602,8000
12/05/17878.0882.4874.9875.6238,500,3000
12/04/17893.0894.8877.3877.5283,833,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:727.87 - 921.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23