DSHCU.S. Health Care Index01/20/2017
LAST:

 741.8
CHANGE:
 2.40
OPEN:
744.6
HIGH:
747.4
ASK:
0.0
VOLUME:
331,922,400
CHANGE(%):
0.32
PREV:
744.2
LOW:
741.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17744.6747.4741.0741.8331,922,4000
01/19/17747.8748.1742.5744.2243,378,1000
01/18/17751.2751.8746.7748.8245,690,7000
01/17/17750.4750.4743.4749.2271,547,3000
01/13/17753.2756.5752.1753.7230,488,1000
01/12/17749.5752.8746.1752.3276,942,9000
01/11/17760.7763.1744.9751.5395,430,5000
01/10/17758.6764.0756.5759.9287,875,5000
01/09/17753.6758.5752.2757.2257,080,9000
01/06/17751.9755.4749.0753.1256,282,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:654.86 - 800.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71