DSHCU.S. Health Care Index06/20/2018
LAST:

 923.4
CHANGE:
 2.65
OPEN:
921.9
HIGH:
925.2
ASK:
0.0
VOLUME:
235,867,700
CHANGE(%):
0.29
PREV:
920.7
LOW:
920.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18921.9925.2920.7923.4235,867,7000
06/19/18914.0921.0912.8920.7238,668,2000
06/18/18922.5922.5914.8918.5235,952,2000
06/15/18924.2927.0919.8926.9462,886,7000
06/14/18921.6925.3919.8924.6252,992,4000
06/13/18922.0926.6919.6920.0274,338,5000
06/12/18920.8922.1916.6920.6253,063,8000
06/11/18919.6924.7916.8920.2291,971,4000
06/08/18912.7919.2912.6919.1215,621,0000
06/07/18914.1916.1908.7912.5222,469,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:828.08 - 981.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83