DSHCU.S. Health Care Index03/22/2017
LAST:

 791.3
CHANGE:
 0.87
OPEN:
791.4
HIGH:
792.6
ASK:
0.0
VOLUME:
225,613,500
CHANGE(%):
0.11
PREV:
790.5
LOW:
786.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17791.4792.6786.7791.3225,613,5000
03/21/17800.4801.7789.2790.5271,398,3000
03/20/17800.4800.8796.7798.2205,827,3000
03/17/17800.8802.9798.7799.6431,657,5000
03/16/17809.2809.2800.6803.8239,389,7000
03/15/17802.4813.0802.4811.2247,499,8000
03/14/17803.0804.7800.5801.5221,683,1000
03/13/17805.5805.5801.7804.6210,436,7000
03/10/17804.1806.7802.5805.8252,666,2000
03/09/17799.0803.8798.3802.9233,227,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:696.63 - 813.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36