DSHCU.S. Health Care Index05/19/2017
LAST:

 796.6
CHANGE:
 1.20
OPEN:
796.1
HIGH:
799.3
ASK:
0.0
VOLUME:
234,235,500
CHANGE(%):
0.15
PREV:
795.4
LOW:
795.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17796.1799.3795.4796.6234,235,5000
05/18/17791.8799.7791.8795.4242,838,8000
05/17/17797.0797.9791.6791.8259,802,7000
05/16/17804.8805.4800.4802.4271,066,9000
05/15/17800.6805.9800.4805.3253,233,4000
05/12/17801.1802.3799.7800.5231,789,4000
05/11/17800.8801.6797.4801.5283,684,8000
05/10/17802.3802.4798.0801.6284,044,0000
05/09/17804.5805.8802.8804.2274,750,0000
05/08/17809.0809.0802.0803.3283,429,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:696.63 - 813.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86