INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

29 Dec 2025

LAST: 9,518	CHANGE: 113.06	OPEN: 9,626	HIGH: 9,632	ASK: 0	VOLUME: 0
LAST: 9,518	CHG(%): 1.17	PREV: 9,631	LOW: 9,512	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	9,626	9,632	9,512	9,518
26 Dec 25	9,662	9,677	9,594	9,631
24 Dec 25	9,597	9,690	9,584	9,656
23 Dec 25	9,570	9,634	9,568	9,584
22 Dec 25	9,457	9,576	9,457	9,564
19 Dec 25	9,356	9,457	9,356	9,436
18 Dec 25	9,405	9,460	9,304	9,340
17 Dec 25	9,399	9,454	9,360	9,369
16 Dec 25	9,436	9,447	9,322	9,361
15 Dec 25	9,455	9,525	9,422	9,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,518