INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

16 Dec 2025

LAST: 9,361	CHANGE: 83.92	OPEN: 9,436	HIGH: 9,447	ASK: 0	VOLUME: 0
LAST: 9,361	CHG(%): 0.89	PREV: 9,445	LOW: 9,322	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	9,436	9,447	9,322	9,361
15 Dec 25	9,455	9,525	9,422	9,445
12 Dec 25	9,448	9,452	9,375	9,413
11 Dec 25	9,253	9,427	9,253	9,396
10 Dec 25	9,022	9,292	9,009	9,263
09 Dec 25	9,176	9,260	8,994	9,019
08 Dec 25	9,167	9,227	9,134	9,174
05 Dec 25	9,159	9,246	9,153	9,163
04 Dec 25	9,127	9,220	9,127	9,183
03 Dec 25	8,922	9,114	8,922	9,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,361