INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

29 Jan 2026

LAST: 9,352	CHANGE: 174.21	OPEN: 9,235	HIGH: 9,352	ASK: 0	VOLUME: 0
LAST: 9,352	CHG(%): 1.90	PREV: 9,178	LOW: 9,208	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	9,235	9,352	9,208	9,352
28 Jan 26	9,209	9,218	9,123	9,178
27 Jan 26	9,213	9,238	9,160	9,223
26 Jan 26	9,135	9,221	9,135	9,197
23 Jan 26	9,259	9,259	9,096	9,123
22 Jan 26	9,324	9,434	9,294	9,310
21 Jan 26	9,165	9,344	9,165	9,267
20 Jan 26	9,210	9,345	9,122	9,151
16 Jan 26	9,341	9,441	9,317	9,352
15 Jan 26	9,235	9,372	9,235	9,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,352