DWCBU.S. Banks Total Stock Market Index05/26/2017
LAST:

 4,785
CHANGE:
 13.15
OPEN:
4,788
HIGH:
4,804
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
4,798
LOW:
4,779
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,7884,8044,7794,78500
05/25/174,8214,8384,7874,79800
05/24/174,8304,8334,7854,81100
05/23/174,7664,8394,7454,82200
05/22/174,7744,7794,7254,76300
05/19/174,7254,7904,7254,75500
05/18/174,6944,7464,6784,71400
05/17/174,7934,8104,6694,69800
05/16/174,8824,8984,8594,89300
05/15/174,8524,8834,8494,87600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,252.29 - 5,270.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24