INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

15 Oct 2026

LAST: 9,575	CHANGE: 84.16	OPEN: 9,519	HIGH: 9,589	ASK: 0	VOLUME: 0
LAST: 9,575	CHG(%): 0.89	PREV: 9,491	LOW: 9,450	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	9,519	9,589	9,450	9,575
14 Oct 26	9,331	9,493	9,331	9,491
13 Oct 26	9,751	9,834	9,554	9,555
12 Oct 26	9,681	9,732	9,656	9,700
09 Oct 26	9,591	9,667	9,564	9,646
08 Oct 26	9,474	9,607	9,416	9,604
07 Oct 26	9,515	9,539	9,452	9,524
06 Oct 26	9,663	9,708	9,606	9,626
05 Oct 26	9,675	9,690	9,599	9,641
02 Oct 26	9,636	9,679	9,574	9,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,575