DWCBU.S. Banks Total Stock Market Index02/20/2020
LAST:

 5,911		CHANGE:
 27.25		OPEN:
5,863		HIGH:
5,934		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
5,884		LOW:
5,859		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/205,8635,9345,8595,91100
02/19/205,8615,9035,8545,88400
02/18/205,9065,9165,8005,83300
02/14/205,9365,9465,9015,92200
02/13/205,9065,9495,8905,94100
02/12/205,9605,9945,9205,92800
02/11/205,9175,9585,9155,92300
02/10/205,8655,8965,8565,89500
02/07/205,8835,9045,8595,88800
02/06/205,9755,9775,9115,91500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,828.04 - 6,173.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,619110.65
BDI1,200494.26
HSI30,063-2530.83