DWCBU.S. Banks Total Stock Market Index04/19/2018
LAST:

 5,584
CHANGE:
 110.14
OPEN:
5,478
HIGH:
5,592
ASK:
0
VOLUME:
0
CHANGE(%):
2.01
PREV:
5,473
LOW:
5,478
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185,4785,5925,4785,58400
04/18/185,5215,5535,4655,47300
04/17/185,5895,5935,4945,51600
04/16/185,5725,5895,5195,55100
04/13/185,7205,7215,5165,54800
04/12/185,5925,7155,5925,67900
04/11/185,5845,6055,5495,56100
04/10/185,6235,6435,5825,62700
04/09/185,5245,6595,5245,53700
04/06/185,5835,6145,4505,50300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,627.44 - 6,125.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23