DWCBU.S. Banks Total Stock Market Index07/16/2025
LAST:

 8,315		CHANGE:
 14.94		OPEN:
8,352		HIGH:
8,383		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
8,300		LOW:
8,186		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258,3528,3838,1868,31500
07/15/258,4318,4728,2878,30000
07/14/258,3988,4688,3698,46800
07/11/258,3798,4308,3328,40400
07/10/258,3598,4698,3588,45000
07/09/258,4358,4378,3368,36000
07/08/258,4538,4568,3398,36400
07/07/258,5638,6008,4458,49500
07/03/258,5128,6068,4998,59000
07/02/258,4388,4868,3848,48600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,045.72 - 8,605.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29