INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

23 Jul 2026

LAST: 10,348	CHANGE: 26.88	OPEN: 10,306	HIGH: 10,349	ASK: 0	VOLUME: 0
LAST: 10,348	CHG(%): 0.26	PREV: 10,375	LOW: 10,236	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	10,306	10,349	10,236	10,348
22 Jul 26	10,351	10,397	10,322	10,375
21 Jul 26	10,254	10,357	10,170	10,351
20 Jul 26	10,352	10,380	10,195	10,222
17 Jul 26	10,290	10,452	10,243	10,319
16 Jul 26	10,441	10,482	10,350	10,423
15 Jul 26	10,340	10,425	10,301	10,393
14 Jul 26	10,186	10,411	10,083	10,254
13 Jul 26	10,273	10,276	10,129	10,225
10 Jul 26	10,241	10,267	10,194	10,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,348