INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

29 May 2026

LAST: 9,154	CHANGE: 71.72	OPEN: 9,067	HIGH: 9,164	ASK: 0	VOLUME: 0
LAST: 9,154	CHG(%): 0.79	PREV: 9,082	LOW: 9,053	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	9,067	9,164	9,053	9,154
28 May 26	9,083	9,149	9,038	9,082
27 May 26	9,262	9,272	9,081	9,122
26 May 26	9,246	9,318	9,219	9,269
22 May 26	9,203	9,233	9,165	9,199
21 May 26	9,069	9,155	9,046	9,145
20 May 26	8,945	9,132	8,890	9,116
19 May 26	8,994	9,005	8,914	8,926
18 May 26	8,932	9,026	8,931	9,002
15 May 26	8,965	8,975	8,848	8,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,154