INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

19 Aug 2026

LAST: 10,448	CHANGE: 230.81	OPEN: 10,664	HIGH: 10,675	ASK: 0	VOLUME: 0
LAST: 10,448	CHG(%): 2.16	PREV: 10,679	LOW: 10,421	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	10,664	10,675	10,421	10,448
18 Aug 26	10,672	10,717	10,604	10,679
17 Aug 26	10,734	10,840	10,677	10,677
14 Aug 26	10,708	10,802	10,688	10,758
13 Aug 26	10,783	10,804	10,692	10,724
12 Aug 26	10,665	10,778	10,648	10,754
11 Aug 26	10,603	10,675	10,580	10,647
10 Aug 26	10,514	10,607	10,512	10,589
07 Aug 26	10,489	10,578	10,445	10,551
06 Aug 26	10,715	10,726	10,517	10,538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,448