INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

10 Jun 2026

LAST: 9,532	CHANGE: 28.28	OPEN: 9,541	HIGH: 9,656	ASK: 0	VOLUME: 0
LAST: 9,532	CHG(%): 0.30	PREV: 9,561	LOW: 9,532	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	9,541	9,656	9,532	9,532
09 Jun 26	9,526	9,635	9,456	9,561
08 Jun 26	9,495	9,569	9,456	9,457
05 Jun 26	9,514	9,530	9,427	9,481
04 Jun 26	9,288	9,499	9,272	9,476
03 Jun 26	9,193	9,203	9,080	9,157
02 Jun 26	9,058	9,265	9,058	9,243
01 Jun 26	9,054	9,144	9,028	9,073
29 May 26	9,067	9,164	9,053	9,154
28 May 26	9,083	9,149	9,038	9,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,532