INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

29 Jun 2026

LAST: 10,065	CHANGE: 1.53	OPEN: 10,035	HIGH: 10,125	ASK: 0	VOLUME: 0
LAST: 10,065	CHG(%): 0.02	PREV: 10,063	LOW: 10,030	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	10,035	10,125	10,030	10,065
26 Jun 26	10,181	10,181	10,015	10,063
25 Jun 26	10,109	10,305	10,109	10,152
24 Jun 26	10,053	10,086	9,993	10,063
23 Jun 26	9,928	10,073	9,911	10,055
22 Jun 26	9,885	9,990	9,881	9,960
18 Jun 26	10,020	10,043	9,791	9,801
17 Jun 26	9,975	10,099	9,854	9,900
16 Jun 26	9,860	9,954	9,852	9,946
15 Jun 26	9,924	9,952	9,731	9,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,065