INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

02 Oct 2026

LAST: 9,636	CHANGE: 31.46	OPEN: 9,636	HIGH: 9,679	ASK: 0	VOLUME: 0
LAST: 9,636	CHG(%): 0.33	PREV: 9,604	LOW: 9,574	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	9,636	9,679	9,574	9,636
01 Oct 26	9,558	9,608	9,393	9,604
30 Sep 26	9,683	9,718	9,603	9,603
29 Sep 26	9,754	9,801	9,639	9,685
28 Sep 26	9,881	9,894	9,748	9,756
25 Sep 26	9,848	9,943	9,816	9,929
24 Sep 26	9,799	9,830	9,720	9,810
23 Sep 26	9,831	9,909	9,779	9,783
22 Sep 26	10,152	10,160	9,833	9,880
21 Sep 26	10,184	10,184	10,114	10,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,636