INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

14 Nov 2025

LAST: 8,730	CHANGE: 63.17	OPEN: 8,741	HIGH: 8,771	ASK: 0	VOLUME: 0
LAST: 8,730	CHG(%): 0.72	PREV: 8,793	LOW: 8,632	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	8,741	8,771	8,632	8,730
13 Nov 25	8,966	9,005	8,779	8,793
12 Nov 25	8,947	9,090	8,939	8,996
11 Nov 25	8,947	8,974	8,892	8,913
10 Nov 25	8,913	8,975	8,858	8,920
07 Nov 25	8,780	8,868	8,702	8,868
06 Nov 25	8,841	8,888	8,770	8,827
05 Nov 25	8,777	8,876	8,679	8,817
04 Nov 25	8,744	8,856	8,685	8,788
03 Nov 25	8,802	8,814	8,686	8,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,730