DWCBU.S. Banks Total Stock Market Index01/19/2017
LAST:

 4,759
CHANGE:
 24.00
OPEN:
4,793
HIGH:
4,805
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
4,783
LOW:
4,741
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174,7934,8054,7414,75900
01/18/174,7554,7854,7194,78300
01/17/174,8424,8454,7334,74100
01/13/174,9014,9714,8744,90300
01/12/174,8994,9084,8234,86200
01/11/174,8864,9194,8564,91900
01/10/174,8554,9204,8454,89300
01/09/174,8624,8844,8374,85500
01/06/174,9034,9164,8714,89200
01/05/174,9314,9464,8394,88300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,047.85 - 4,971.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71