DWCBU.S. Banks Total Stock Market Index08/18/2017
LAST:

 4,871
CHANGE:
 0.95
OPEN:
4,853
HIGH:
4,913
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
4,872
LOW:
4,839
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174,8534,9134,8394,87100
08/17/174,9534,9654,8684,87200
08/16/175,0115,0224,9574,97300
08/15/175,0315,0544,9964,99700
08/14/174,9575,0084,9564,99800
08/11/174,9404,9684,8934,90600
08/10/175,0065,0124,9414,94200
08/09/175,0295,0485,0135,04200
08/08/175,0625,1425,0605,07200
08/07/175,0835,0875,0635,07100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,672.22 - 5,270.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08