DWCBU.S. Banks Total Stock Market Index01/22/2018
LAST:

 6,028
CHANGE:
 40.24
OPEN:
5,982
HIGH:
6,029
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
5,988
LOW:
5,969
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/185,9826,0295,9696,02800
01/19/185,9535,9885,9505,98800
01/18/185,9445,9685,9295,93900
01/17/185,9035,9495,8395,93900
01/16/185,9465,9685,8685,90200
01/15/185,9165,9165,9165,91600
01/12/185,8955,9185,8615,91600
01/11/185,8455,8675,8305,86700
01/10/185,7765,8705,7765,82800
01/09/185,7325,8055,7295,76500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,627.44 - 5,988.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23