DWCBU.S. Banks Total Stock Market Index10/17/2017
LAST:

 5,231
CHANGE:
 30.05
OPEN:
5,271
HIGH:
5,281
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
5,261
LOW:
5,224
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,2715,2815,2245,23100
10/16/175,2185,2665,2185,26100
10/13/175,2035,2425,1515,21400
10/12/175,3185,3225,2285,23800
10/11/175,3105,3145,2765,30000
10/10/175,2915,3195,2795,31800
10/09/175,3225,3255,2725,28500
10/06/175,3275,3405,2875,31600
10/05/175,2465,3275,2275,31000
10/04/175,2795,2875,2415,24500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,783.29 - 5,340.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05