INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

03 Sep 2026

LAST: 10,562	CHANGE: 130.92	OPEN: 10,483	HIGH: 10,582	ASK: 0	VOLUME: 0
LAST: 10,562	CHG(%): 1.26	PREV: 10,431	LOW: 10,458	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	10,483	10,582	10,458	10,562
02 Sep 26	10,362	10,551	10,326	10,431
01 Sep 26	10,303	10,432	10,263	10,290
31 Aug 26	10,367	10,375	10,317	10,326
28 Aug 26	10,381	10,432	10,340	10,404
27 Aug 26	10,315	10,386	10,258	10,324
26 Aug 26	10,377	10,436	10,334	10,397
25 Aug 26	10,393	10,399	10,308	10,383
24 Aug 26	10,340	10,456	10,332	10,379
21 Aug 26	10,365	10,401	10,262	10,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,562