INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

29 Oct 2026

LAST: 9,857	CHANGE: 120.46	OPEN: 9,859	HIGH: 9,922	ASK: 0	VOLUME: 0
LAST: 9,857	CHG(%): 1.24	PREV: 9,737	LOW: 9,825	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	9,859	9,922	9,825	9,857
28 Oct 26	9,719	9,773	9,684	9,737
27 Oct 26	9,738	9,738	9,656	9,690
26 Oct 26	9,674	9,763	9,654	9,660
23 Oct 26	9,604	9,672	9,571	9,622
22 Oct 26	9,553	9,701	9,553	9,700
21 Oct 26	9,626	9,638	9,564	9,621
20 Oct 26	9,480	9,676	9,480	9,594
19 Oct 26	9,617	9,622	9,483	9,492
16 Oct 26	9,666	9,783	9,601	9,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,857