DWCBU.S. Banks Total Stock Market Index03/22/2017
LAST:

 4,801
CHANGE:
 16.06
OPEN:
4,778
HIGH:
4,834
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
4,817
LOW:
4,729
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174,7784,8344,7294,80100
03/21/175,0425,0514,8084,81700
03/20/175,0665,0795,0225,02300
03/17/175,1265,1365,0705,08700
03/16/175,1215,1605,1125,12900
03/15/175,1375,1625,0785,10300
03/14/175,1045,1275,0725,12300
03/13/175,1225,1475,1005,12400
03/10/175,1615,1695,0825,12400
03/09/175,1335,1725,1215,13600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,252.29 - 5,270.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03