DECSTSX Declining Stocks07/15/25 16:53
LAST:

 1,301		CHANGE:
 595.00		OPEN:
703		HIGH:
1,301		ASK:
0		VOLUME:
167,753,300
CHANGE(%):
84.28		PREV:
706		LOW:
703		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/257031,3017031,301167,753,3000
07/14/25510738510707129,944,1000
07/11/257211,1157211,115139,519,5000
07/10/25486682486662159,083,0000
07/09/25378587378587143,418,1000
07/08/25455863455863196,663,3000
07/07/256471,1576471,157257,813,4000
07/04/25517565175172,857,8000
07/03/25428704428695101,375,9000
07/02/25598846598817174,694,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 1,891.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26