INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

23 Oct 2025

LAST: 615.0	CHANGE: 476.00	OPEN: 288.0	HIGH: 615.0	ASK: 0.0	VOLUME: 110.14M
LAST: 615.0	CHG(%): 43.63	PREV: 1091.0	LOW: 288.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	288.0	615.0	288.0	615.0	110.14M
22 Oct 25	565.0	1174.0	565.0	1091.0	189.48M
21 Oct 25	786.0	1177.0	786.0	1177.0	336.83M
20 Oct 25	214.0	448.0	214.0	421.0	90.4M
17 Oct 25	737.0	1244.0	737.0	1193.0	378.1M
16 Oct 25	367.0	1263.0	367.0	1263.0	368.32M
15 Oct 25	262.0	698.0	262.0	655.0	158.22M
14 Oct 25	332.0	554.0	332.0	553.0	171.27M
10 Oct 25	493.0	1572.0	493.0	1572.0	427.38M
09 Oct 25	607.0	1317.0	607.0	1317.0	294.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.0