DECSTSX Declining Stocks01/18/2018
LAST:

 932.0
CHANGE:
 315.00
OPEN:
401.0
HIGH:
932.0
ASK:
0.0
VOLUME:
225,082,200
CHANGE(%):
51.05
PREV:
617.0
LOW:
401.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18401.0932.0401.0932.0225,082,2000
01/17/18369.0618.0369.0617.0162,637,0000
01/16/18470.01091.0470.01091.0271,542,6000
01/15/18371.0720.0371.0716.056,222,9000
01/12/18367.0679.0367.0673.0189,135,2000
01/11/18366.0817.0366.0808.0167,916,5000
01/10/18463.0844.0463.0829.0189,764,1000
01/09/18418.0780.0418.0780.0201,564,7000
01/08/18396.0779.0396.0738.0145,792,7000
01/05/18561.0820.0561.0820.0157,534,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 1,277.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23