DECSTSX Declining Stocks01/20/2017
LAST:

 518.0
CHANGE:
 302.00
OPEN:
219.0
HIGH:
526.0
ASK:
0.0
VOLUME:
104,708,000
CHANGE(%):
36.83
PREV:
820.0
LOW:
219.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17219.0526.0219.0518.0104,708,0000
01/19/17550.0843.0550.0820.0143,027,2000
01/18/17406.0980.0406.0980.0263,711,9000
01/17/17358.0858.0358.0858.0156,952,7000
01/13/17373.0595.0373.0577.096,646,8000
01/12/17333.0917.0333.0917.0260,168,6000
01/11/17346.0693.0346.0636.0156,322,3000
01/10/17294.0711.0294.0710.0151,723,8000
01/09/17463.01019.0463.01019.0175,417,3000
01/06/17485.0859.0485.0859.0263,313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:116.00 - 1,319.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71