DECSTSX Declining Stocks02/14/2020
LAST:

 803.0		CHANGE:
 71.00		OPEN:
415.0		HIGH:
813.0		ASK:
0.0		VOLUME:
160,087,700
CHANGE(%):
8.12		PREV:
874.0		LOW:
404.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20415.0813.0404.0803.0160,087,7000
02/13/20657.0878.0657.0874.0175,023,1000
02/12/20477.0687.0477.0636.0147,937,8000
02/11/20371.0638.0371.0638.0105,181,4000
02/10/20453.0709.0453.0708.0122,590,5000
02/07/20573.01022.0573.01022.0212,169,6000
02/06/20320.0553.0320.0536.0122,961,8000
02/05/20301.0477.0301.0477.098,612,1000
02/04/20381.0575.0381.0575.0140,360,1000
02/03/20442.0650.0440.0650.0157,004,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:202.00 - 1,387.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83