DECSTSX Declining Stocks03/30/2017
LAST:

 831.0
CHANGE:
 206.00
OPEN:
409.0
HIGH:
840.0
ASK:
0.0
VOLUME:
194,431,900
CHANGE(%):
32.96
PREV:
625.0
LOW:
409.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17409.0840.0409.0831.0194,431,9000
03/29/17425.0626.0425.0625.081,584,7000
03/28/17330.0595.0330.0595.0156,343,7000
03/27/17585.0805.0585.0764.0113,514,0000
03/24/17303.0706.0303.0706.0121,029,8000
03/23/17340.0535.0340.0535.0114,165,8000
03/22/17562.01062.0562.01006.0204,335,1000
03/21/17308.01146.0308.01146.0247,152,8000
03/20/17430.0935.0430.0935.0162,004,4000
03/17/17296.0888.0296.0888.0506,581,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:116.00 - 1,319.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1731090.57
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37