INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

15 Apr 26 17:10

LAST: 1,034	CHANGE: 511.00	OPEN: 584	HIGH: 1,054	ASK: 0	VOLUME: 0
LAST: 1,034	CHG(%): 97.71	PREV: 523	LOW: 584	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	658	1,054	658	1,034	201.42M
14 Apr 26	409	567	409	523	177.89M
13 Apr 26	747	1,019	723	723	131.11M
10 Apr 26	329	851	329	832	118.91M
09 Apr 26	567	914	567	896	292.31M
08 Apr 26	268	387	268	380	194.01M
07 Apr 26	1,207	1,354	1,207	1,254	189.68M
06 Apr 26	529	710	529	683	137.81M
02 Apr 26	742	998	742	894	212.93M
01 Apr 26	238	668	238	668	221.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034