DECSTSX Declining Stocks05/23/2017
LAST:

 658.0
CHANGE:
 191.00
OPEN:
287.0
HIGH:
669.0
ASK:
0.0
VOLUME:
199,563,600
CHANGE(%):
40.90
PREV:
467.0
LOW:
287.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17287.0669.0287.0658.0199,563,6000
05/19/17223.0475.0223.0467.076,635,6000
05/18/17672.0994.0672.0994.0215,595,8000
05/17/17532.01277.0532.01277.0278,947,1000
05/16/17294.0897.0294.0882.0206,662,5000
05/15/17323.0620.0323.0609.0109,826,4000
05/12/17301.0800.0301.0795.0164,687,7000
05/11/17347.0906.0347.0906.0187,867,3000
05/10/17313.0704.0313.0704.0120,907,9000
05/09/17552.0840.0552.0840.0213,210,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 1,319.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15