DECSTSX Declining Stocks04/20/18 16:56
LAST:

 864.0
CHANGE:
 126.00
OPEN:
391.0
HIGH:
864.0
ASK:
0.0
VOLUME:
1,430,535
CHANGE(%):
12.73
PREV:
990.0
LOW:
391.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18391.0864.0391.0864.01,430,5350
04/19/18408.01021.0408.0990.0150,987,4000
04/18/18185.0437.0185.0437.042,367,9000
04/17/18270.0566.0270.0566.093,272,2000
04/16/18346.0710.0346.0710.0136,504,0000
04/13/18201.0709.0201.0709.0111,419,3000
04/12/18307.0682.0307.0675.0118,755,8000
04/11/18412.0775.0399.0775.0120,655,9000
04/10/18212.0647.0212.0646.0102,925,8000
04/09/18241.0689.0241.0689.0153,789,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 1,451.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23