DECSTSX Declining Stocks07/27/2017
LAST:

 928.0
CHANGE:
 186.00
OPEN:
306.0
HIGH:
928.0
ASK:
0.0
VOLUME:
143,916,600
CHANGE(%):
25.07
PREV:
742.0
LOW:
306.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17306.0928.0306.0928.0143,916,6000
07/26/17352.0742.0352.0742.0146,443,8000
07/25/17250.0608.0250.0608.076,266,2000
07/24/17639.0958.0639.0958.0121,705,4000
07/21/17453.01027.0453.01027.0158,249,4000
07/20/17228.0698.0228.0698.0112,178,7000
07/19/17338.0528.0338.0528.059,704,9000
07/18/17454.0903.0454.0873.0123,139,7000
07/17/17367.0772.0367.0760.096,228,0000
07/14/17258.0632.0258.0632.080,421,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 1,319.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,983-970.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,975-1560.57