DECSTSX Declining Stocks07/18/25 16:53
LAST:

 986.0		CHANGE:
 465.00		OPEN:
426.0		HIGH:
986.0		ASK:
0.0		VOLUME:
128,602,700
CHANGE(%):
89.25		PREV:
521.0		LOW:
426.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25426.0986.0426.0986.0128,602,7000
07/17/25402.0532.0371.0521.071,201,0000
07/16/25380.0961.0380.0845.0165,155,5000
07/15/25703.01301.0703.01301.0232,240,1000
07/14/25510.0738.0510.0707.0129,944,1000
07/11/25721.01115.0721.01115.0139,519,5000
07/10/25486.0682.0486.0662.0159,083,0000
07/09/25378.0587.0378.0587.0143,418,1000
07/08/25455.0863.0455.0863.0196,663,3000
07/07/25647.01157.0647.01157.0257,813,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 1,891.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29