DECSTSX Declining Stocks10/23/2017
LAST:

 793.0
CHANGE:
 246.00
OPEN:
361.0
HIGH:
793.0
ASK:
0.0
VOLUME:
135,358,900
CHANGE(%):
44.97
PREV:
547.0
LOW:
361.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17361.0793.0361.0793.0135,358,9000
10/20/17266.0557.0266.0547.0101,877,6000
10/19/17490.0853.0490.0848.0123,922,1000
10/18/17325.0809.0325.0788.0150,163,4000
10/17/17444.0815.0444.0794.0143,961,5000
10/16/17249.0726.0249.0712.0119,384,0000
10/13/17236.0581.0236.0581.085,659,0000
10/12/17413.0779.0413.0779.0164,723,9000
10/11/17336.0682.0336.0682.0121,276,5000
10/10/17300.0629.0300.0609.0100,039,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 1,277.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64