INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

02 Oct 26 15:58

LAST: 638.0	CHANGE: 607.00	OPEN: 144.0	HIGH: 656.0	ASK: 0.0	VOLUME: 0
LAST: 638.0	CHG(%): 48.02	PREV: 1264.0	LOW: 144.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	224.0	665.0	224.0	657.0	108.28M
01 Oct 26	527.0	1289.0	527.0	1264.0	0
30 Sep 26	582.0	1319.0	582.0	1319.0	221.12M
29 Sep 26	853.0	1595.0	853.0	1594.0	258.13M
28 Sep 26	776.0	1688.0	776.0	1683.0	314.9M
25 Sep 26	495.0	912.0	495.0	836.0	192.56M
24 Sep 26	767.0	1449.0	767.0	1449.0	248.04M
23 Sep 26	1037.0	1785.0	1037.0	1785.0	327.96M
22 Sep 26	366.0	713.0	366.0	713.0	206.06M
21 Sep 26	511.0	696.0	511.0	696.0	221.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.0