INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

04 Jun 26 15:53

LAST: 712.0	CHANGE: 720.00	OPEN: 376.0	HIGH: 712.0	ASK: 0.0	VOLUME: 0
LAST: 712.0	CHG(%): 49.35	PREV: 1459.0	LOW: 376.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	376.0	741.0	376.0	739.0	190.77M
03 Jun 26	783.0	1459.0	783.0	1459.0	307.07M
02 Jun 26	730.0	800.0	670.0	782.0	134.48M
01 Jun 26	631.0	1225.0	631.0	1157.0	214.1M
29 May 26	558.0	972.0	558.0	956.0	381.81M
28 May 26	955.0	1003.0	802.0	1003.0	192.64M
27 May 26	612.0	1187.0	612.0	1187.0	282.96M
26 May 26	683.0	1348.0	683.0	1325.0	241.84M
25 May 26	291.0	450.0	291.0	446.0	0
22 May 26	307.0	740.0	307.0	727.0	148.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

712.0