INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

04 Feb 26 17:11

LAST: 931.0	CHANGE: 186.00	OPEN: 290.0	HIGH: 1051.0	ASK: 0.0	VOLUME: 0
LAST: 931.0	CHG(%): 16.64	PREV: 1118.0	LOW: 290.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	439.0	1051.0	439.0	932.0	299.86M
03 Feb 26	802.0	1159.0	802.0	1118.0	139.26M
02 Feb 26	399.0	838.0	399.0	817.0	274.34M
30 Jan 26	1303.0	1573.0	1303.0	1457.0	578.96M
29 Jan 26	850.0	1368.0	850.0	1358.0	411.01M
28 Jan 26	801.0	1238.0	801.0	1238.0	223.25M
27 Jan 26	389.0	1185.0	389.0	1185.0	192.51M
26 Jan 26	387.0	890.0	387.0	885.0	272.46M
23 Jan 26	674.0	1131.0	674.0	1090.0	133.48M
22 Jan 26	232.0	708.0	232.0	708.0	140.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

931.0