DSTBU.S. Tobacco Index03/29/2017
LAST:

 931.4
CHANGE:
 1.68
OPEN:
929.0
HIGH:
932.9
ASK:
0.0
VOLUME:
12,805,100
CHANGE(%):
0.18
PREV:
929.7
LOW:
926.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17929.0932.9926.6931.412,805,1000
03/28/17926.0930.6923.4929.714,403,4000
03/27/17923.8930.3919.7928.215,400,3000
03/24/17928.2928.9922.8925.522,227,5000
03/23/17932.3938.8931.2933.419,251,6000
03/22/17947.7948.8937.9938.219,250,3000
03/21/17943.2949.8942.8944.320,718,1000
03/20/17938.9945.5938.8944.616,249,2000
03/17/17939.8947.7937.1938.132,919,3000
03/16/17938.4938.4934.5936.720,092,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:749.18 - 949.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19