DSTBU.S. Tobacco Index07/19/2017
LAST:

 972.3
CHANGE:
 10.38
OPEN:
963.4
HIGH:
972.5
ASK:
0.0
VOLUME:
17,035,800
CHANGE(%):
1.08
PREV:
961.9
LOW:
961.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17963.4972.5961.1972.317,035,8000
07/18/17959.1964.6957.7961.913,781,8000
07/17/17965.3965.4959.1960.114,529,3000
07/14/17957.2966.3956.5964.013,153,0000
07/13/17959.6960.3953.4953.917,281,7000
07/12/17953.7960.8953.7958.817,203,4000
07/11/17957.3957.3949.1950.815,072,1000
07/10/17959.3964.3953.6955.616,326,0000
07/07/17963.2963.3955.1958.710,771,7000
07/06/17960.6962.5958.3960.612,157,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:749.18 - 1,001.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26