DSTBU.S. Tobacco Index12/15/2017
LAST:

 910.4
CHANGE:
 8.51
OPEN:
906.8
HIGH:
915.9
ASK:
0.0
VOLUME:
25,236,300
CHANGE(%):
0.94
PREV:
901.9
LOW:
906.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17906.8915.9906.8910.425,236,3000
12/14/17905.3910.5897.2901.913,623,6000
12/13/17899.5910.9899.0907.511,872,9000
12/12/17895.5904.9889.5899.812,793,5000
12/11/17895.5895.5890.6893.67,443,9000
12/08/17895.3895.6888.7895.59,880,9000
12/07/17899.3899.3891.3895.710,061,1000
12/06/17882.6902.9882.6900.814,713,7000
12/05/17879.1883.4875.1882.613,209,8000
12/04/17867.3879.1864.1878.114,599,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:787.89 - 1,001.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23