DSTBU.S. Tobacco Index06/22/2018
LAST:

 691.6
CHANGE:
 5.19
OPEN:
689.0
HIGH:
693.8
ASK:
0.0
VOLUME:
14,903,000
CHANGE(%):
0.76
PREV:
686.5
LOW:
688.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18689.0693.8688.5691.614,903,0000
06/21/18689.3689.3684.5686.512,225,7000
06/20/18694.1698.8690.8697.314,536,1000
06/19/18687.9699.3686.7693.418,953,6000
06/18/18699.4699.4682.5688.513,860,6000
06/15/18690.4704.7690.2703.824,814,0000
06/14/18691.2694.5688.3692.911,523,2000
06/13/18698.8698.9690.3693.514,927,7000
06/12/18699.9700.2692.6697.112,952,5000
06/11/18696.4702.2692.7699.912,788,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:667.53 - 983.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83