DSTBU.S. Tobacco Index09/22/2017
LAST:

 871.3
CHANGE:
 3.73
OPEN:
868.5
HIGH:
875.6
ASK:
0.0
VOLUME:
11,305,700
CHANGE(%):
0.43
PREV:
867.6
LOW:
865.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17868.5875.6865.4871.311,305,7000
09/21/17867.9870.0863.4867.69,174,7000
09/20/17883.7885.0863.5868.310,803,7000
09/19/17887.7887.8880.8882.98,686,0000
09/18/17881.5888.9881.5888.19,379,7000
09/15/17889.5892.1878.3885.822,538,5000
09/14/17889.2891.6884.8889.511,140,7000
09/13/17891.1896.3890.6891.49,127,1000
09/12/17896.5896.9886.9892.28,341,7000
09/11/17895.2899.7895.2896.29,873,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:749.18 - 1,001.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82