DSTBU.S. Tobacco Index01/20/2017
LAST:

 834.6
CHANGE:
 5.34
OPEN:
829.9
HIGH:
835.1
ASK:
0.0
VOLUME:
27,589,300
CHANGE(%):
0.64
PREV:
829.2
LOW:
829.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17829.9835.1829.9834.627,589,3000
01/19/17825.1829.7824.2829.233,993,9000
01/18/17818.4825.0818.4824.739,206,3000
01/17/17807.9817.6803.9816.365,061,4000
01/13/17800.2801.9797.1800.711,693,9000
01/12/17799.9802.7798.2800.312,899,3000
01/11/17801.5805.4800.5800.813,944,4000
01/10/17806.2806.9800.1801.512,243,3000
01/09/17804.8806.6802.9805.512,408,4000
01/06/17804.5809.1801.6808.213,623,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:711.68 - 858.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71