DSTBU.S. Tobacco Index05/26/2017
LAST:

 972.0
CHANGE:
 3.14
OPEN:
967.1
HIGH:
972.4
ASK:
0.0
VOLUME:
10,782,600
CHANGE(%):
0.32
PREV:
968.9
LOW:
966.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17967.1972.4966.0972.010,782,6000
05/25/17955.6972.2955.6968.914,964,8000
05/24/17947.7954.6945.2953.89,964,8000
05/23/17945.4953.7945.0945.914,813,3000
05/22/17935.5946.6935.3945.715,282,5000
05/19/17925.5936.4925.4933.613,460,2000
05/18/17928.2930.4923.6925.712,695,7000
05/17/17927.0934.2926.9927.712,755,4000
05/16/17926.2934.3924.6928.910,488,2000
05/15/17917.9922.3916.5921.510,064,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:749.18 - 972.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03